13636 小米中銀七一購Ｂ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.027 | 25.660 | 0 | 57.066 | ||||
| 26/10/2026 | 0.034 | 26.900 | 0 | 54.581 | ||||
| 23/10/2026 | 0.034 | 26.800 | 0 | 54.132 | ||||
| 22/10/2026 | 0.031 | 25.800 | 0 | 56.788 | ||||
| 21/10/2026 | 0.042 | 26.800 | 0 | 56.540 | ||||
| 20/10/2026 | 0.043 | 27.060 | 0 | 55.492 | ||||
| 16/10/2026 | 0.043 | 26.660 | 0 | 56.073 | ||||
| 15/10/2026 | 0.043 | 27.080 | 0 | 54.046 | ||||
| 14/10/2026 | 0.034 | 26.380 | 0 | 53.426 | ||||
| 13/10/2026 | 0.024 | 25.040 | 160,000 | 54.182 | 160,000 | 0.024 | ||
| 12/10/2026 | 0.027 | 24.520 | 160,000 | 57.460 | 160,000 | 0.028 | ||
| 09/10/2026 | 0.031 | 25.960 | 1,250,000 | 52.667 | 1,250,000 | 0.021 | ||
| 08/10/2026 | 0.017 | 23.660 | 0 | 54.430 | ||||
| 07/10/2026 | 0.019 | 23.940 | 0 | 54.308 | ||||
| 06/10/2026 | 0.019 | 24.260 | 10,000 | 52.858 | ||||
| 05/10/2026 | 0.022 | 23.880 | 0 | 55.723 | ||||
| 02/10/2026 | 0.022 | 24.240 | 1,678,000 | 53.613 | 1,392,000 | 0.020 | ||
| 30/09/2026 | 0.030 | 25.240 | 188,000 | 52.976 | 94,000 | 0.030 | 94,000 | 0.029 |
| 29/09/2026 | 0.032 | 25.200 | 960,000 | 53.715 | 130,000 | 0.032 | 790,000 | 0.032 |
| 28/09/2026 | 0.040 | 25.860 | 768,000 | 53.848 | 430,000 | 0.039 | 338,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |