13638 騰訊中銀七一沽Ａ (认沽证)
按盘价 
0.182 -0.010 (-5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 36.348 | ||||||
| 27/07/2026 | 0 | 36.249 | 49,570,000 | 0.201 | 49,450,000 | 0.201 | ||
| 24/07/2026 | 0 | 36.214 | 30,450,000 | 0.220 | 30,650,000 | 0.220 | ||
| 23/07/2026 | 0 | 36.537 | 16,670,000 | 0.191 | 17,460,000 | 0.192 | ||
| 22/07/2026 | 0 | 36.798 | 75,460,000 | 0.188 | 74,490,000 | 0.187 | ||
| 21/07/2026 | 0 | 37.084 | 17,760,000 | 0.142 | 18,210,000 | 0.142 | ||
| 20/07/2026 | 0 | 37.743 | 6,210,000 | 0.145 | 6,390,000 | 0.145 | ||
| 17/07/2026 | 0 | 37.493 | 78,220,000 | 0.156 | 78,030,000 | 0.156 | ||
| 16/07/2026 | 0 | 37.436 | 18,830,000 | 0.121 | 17,470,000 | 0.119 | ||
| 15/07/2026 | 0 | 36.676 | 63,560,000 | 0.158 | 64,750,000 | 0.159 | ||
| 14/07/2026 | 0 | 36.270 | 32,970,000 | 0.188 | 32,820,000 | 0.188 | ||
| 13/07/2026 | 0 | 36.997 | 35,470,000 | 0.176 | 35,190,000 | 0.176 | ||
| 10/07/2026 | 0 | 37.205 | 42,740,000 | 0.169 | 43,070,000 | 0.168 | ||
| 09/07/2026 | 0 | 37.645 | 16,230,000 | 0.153 | 16,330,000 | 0.152 | ||
| 08/07/2026 | 0 | 38.315 | 28,110,000 | 0.158 | 28,190,000 | 0.159 | ||
| 07/07/2026 | 0 | 37.255 | 120,950,000 | 0.160 | 120,810,000 | 0.160 | ||
| 06/07/2026 | 0 | 36.743 | 80,000,000 | 0.213 | 80,230,000 | 0.213 | ||
| 03/07/2026 | 0 | 36.347 | 30,540,000 | 0.234 | 31,080,000 | 0.234 | ||
| 02/07/2026 | 0 | 37.173 | 1,680,000 | 0.241 | 1,680,000 | 0.238 | ||
| 30/06/2026 | 0 | 36.485 | 11,160,000 | 0.245 | 8,500,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |