13638 騰訊中銀七一沽Ａ (认沽证)
按盘价 
0.219 -0.010 (-4.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 387.600 | 0 | 29.100 | |||||
| 27/10/2026 | 385.200 | 0 | 28.799 | 2,570,000 | 0.215 | |||
| 26/10/2026 | 386.400 | 0 | 28.370 | 800,000 | 0.222 | |||
| 23/10/2026 | 386.000 | 0 | 29.264 | 1,000,000 | 0.239 | 500,000 | 0.265 | |
| 22/10/2026 | 382.400 | 0 | 30.982 | 8,670,000 | 0.248 | |||
| 21/10/2026 | 393.800 | 0 | 28.579 | 1,780,000 | 0.140 | 7,130,000 | 0.182 | |
| 20/10/2026 | 410.400 | 0 | 28.502 | 5,870,000 | 0.138 | 5,150,000 | 0.140 | |
| 16/10/2026 | 417.800 | 0 | 29.164 | 67,150,000 | 0.113 | 69,860,000 | 0.113 | |
| 15/10/2026 | 417.800 | 0 | 30.093 | 73,690,000 | 0.131 | 72,510,000 | 0.130 | |
| 14/10/2026 | 423.400 | 0 | 29.704 | 15,270,000 | 0.127 | 16,690,000 | 0.126 | |
| 13/10/2026 | 425.200 | 0 | 30.743 | 11,200,000 | 0.117 | 9,900,000 | 0.115 | |
| 12/10/2026 | 425.800 | 0 | 30.547 | 12,360,000 | 0.113 | 12,040,000 | 0.113 | |
| 09/10/2026 | 424.800 | 0 | 30.501 | 16,990,000 | 0.137 | 19,240,000 | 0.136 | |
| 08/10/2026 | 411.400 | 0 | 30.087 | 5,260,000 | 0.143 | 5,330,000 | 0.140 | |
| 07/10/2026 | 420.600 | 0 | 30.116 | 200,000 | 0.129 | |||
| 06/10/2026 | 428.200 | 0 | 30.302 | 830,000 | 0.114 | 80,000 | 0.113 | |
| 05/10/2026 | 423.000 | 0 | 29.910 | 2,790,000 | 0.126 | |||
| 02/10/2026 | 421.200 | 0 | 29.968 | 260,000 | 0.132 | 1,480,000 | 0.132 | |
| 30/09/2026 | 431.000 | 0 | 29.552 | 2,750,000 | 0.119 | |||
| 29/09/2026 | 432.000 | 0 | 30.005 | 2,400,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |