13639 建板中銀七六購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.030 | 37.220 | 0 | 96.540 | ||||
| 26/10/2026 | 0.030 | 35.980 | 0 | 99.589 | ||||
| 23/10/2026 | 0.030 | 37.700 | 100,000 | 94.527 | 100,000 | 0.030 | ||
| 22/10/2026 | 0.033 | 36.820 | 0 | 99.682 | ||||
| 21/10/2026 | 0.038 | 40.620 | 0 | 94.519 | ||||
| 20/10/2026 | 0.038 | 39.820 | 0 | 96.325 | ||||
| 16/10/2026 | 0.038 | 39.480 | 0 | 96.408 | ||||
| 15/10/2026 | 0.038 | 38.280 | 0 | 99.301 | ||||
| 14/10/2026 | 0.048 | 42.360 | 50,000 | 97.252 | ||||
| 13/10/2026 | 0.059 | 44.700 | 0 | 99.488 | ||||
| 12/10/2026 | 0.066 | 46.800 | 0 | 98.908 | ||||
| 09/10/2026 | 0.076 | 49.000 | 0 | 99.366 | ||||
| 08/10/2026 | 0.082 | 50.150 | 0 | 100.024 | ||||
| 07/10/2026 | 0.097 | 53.600 | 0 | 100.030 | ||||
| 06/10/2026 | 0.097 | 55.100 | 0 | 96.240 | ||||
| 05/10/2026 | 0.097 | 55.300 | 2,000,000 | 95.580 | 2,000,000 | 0.100 | ||
| 02/10/2026 | 0.077 | 49.400 | 0 | 97.702 | ||||
| 30/09/2026 | 0.077 | 48.540 | 0 | 99.441 | ||||
| 29/09/2026 | 0.077 | 48.680 | 0 | 98.914 | ||||
| 28/09/2026 | 0.077 | 47.020 | 0 | 102.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |