13639 建板中銀七六購Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.088 | 48.620 | 0 | 102.197 | ||||
| 09/09/2026 | 0.088 | 48.000 | 0 | 103.588 | ||||
| 08/09/2026 | 0.088 | 45.820 | 0 | 109.114 | ||||
| 07/09/2026 | 0.088 | 47.680 | 3,000,000 | 104.043 | 3,000,000 | 0.087 | ||
| 04/09/2026 | 0.081 | 44.220 | 0 | 108.235 | ||||
| 03/09/2026 | 0.081 | 46.680 | 0 | 101.639 | ||||
| 02/09/2026 | 0.081 | 45.240 | 0 | 105.160 | ||||
| 01/09/2026 | 0.081 | 43.800 | 0 | 108.852 | ||||
| 31/08/2026 | 0.081 | 46.380 | 0 | 101.914 | ||||
| 28/08/2026 | 0.077 | 45.160 | 0 | 102.008 | ||||
| 27/08/2026 | 0.071 | 43.940 | 0 | 101.095 | ||||
| 26/08/2026 | 0.056 | 39.760 | 0 | 101.247 | ||||
| 25/08/2026 | 0.056 | 39.940 | 0 | 100.625 | ||||
| 24/08/2026 | 0.056 | 35.100 | 0 | 114.002 | ||||
| 21/08/2026 | 0.060 | 37.280 | 0 | 110.225 | ||||
| 20/08/2026 | 0.060 | 35.940 | 0 | 113.981 | ||||
| 19/08/2026 | 0.061 | 36.240 | 0 | 113.690 | ||||
| 18/08/2026 | 0.067 | 38.700 | 0 | 110.904 | ||||
| 17/08/2026 | 0.067 | 42.120 | 0 | 101.467 | ||||
| 14/08/2026 | 0.054 | 38.600 | 0 | 100.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |