13655 中宏華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 23.440 | 0 | 54.823 | ||||
| 09/09/2026 | 0.010 | 24.460 | 25,000 | 50.443 | ||||
| 08/09/2026 | 0.010 | 23.520 | 0 | 53.874 | ||||
| 07/09/2026 | 0.010 | 23.160 | 0 | 55.022 | ||||
| 04/09/2026 | 0.010 | 23.400 | 0 | 53.164 | ||||
| 03/09/2026 | 0.010 | 23.260 | 0 | 53.429 | ||||
| 02/09/2026 | 0.010 | 22.640 | 0 | 55.615 | ||||
| 01/09/2026 | 0.013 | 23.160 | 0 | 55.833 | ||||
| 31/08/2026 | 0.016 | 22.820 | 0 | 59.205 | ||||
| 28/08/2026 | 0.017 | 23.500 | 0 | 56.155 | ||||
| 27/08/2026 | 0.017 | 23.140 | 0 | 57.358 | ||||
| 26/08/2026 | 0.021 | 23.680 | 320,000 | 57.280 | 160,000 | 0.021 | 160,000 | 0.023 |
| 25/08/2026 | 0.021 | 23.480 | 320,000 | 57.842 | 160,000 | 0.021 | 160,000 | 0.021 |
| 24/08/2026 | 0.023 | 23.900 | 10,000 | 56.908 | 10,000 | 0.022 | ||
| 21/08/2026 | 0.021 | 23.180 | 0 | 57.979 | ||||
| 20/08/2026 | 0.018 | 22.400 | 280,000 | 59.128 | 280,000 | 0.018 | ||
| 19/08/2026 | 0.020 | 22.620 | 0 | 59.182 | ||||
| 18/08/2026 | 0.023 | 22.960 | 35,000 | 59.212 | 35,000 | 0.024 | ||
| 17/08/2026 | 0.025 | 23.320 | 0 | 58.484 | ||||
| 14/08/2026 | 0.023 | 22.700 | 0 | 59.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |