13655 中宏華泰六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.046 | 23.800 | 3,880,000 | 60.293 | ||||
| 28/07/2026 | 0.039 | 23.000 | 2,370,000 | 60.934 | 1,185,000 | 0.040 | 1,185,000 | 0.040 |
| 27/07/2026 | 0.043 | 23.200 | 2,500,000 | 61.332 | 1,110,000 | 0.045 | 1,390,000 | 0.045 |
| 24/07/2026 | 0.043 | 23.300 | 2,260,000 | 60.212 | 1,180,000 | 0.041 | 1,080,000 | 0.041 |
| 23/07/2026 | 0.048 | 23.940 | 11,545,000 | 59.001 | 5,615,000 | 0.052 | 5,690,000 | 0.051 |
| 22/07/2026 | 0.039 | 23.160 | 80,000 | 58.898 | 15,000 | 0.039 | 65,000 | 0.042 |
| 21/07/2026 | 22.660 | 0 | ||||||
| 20/07/2026 | 22.660 | 0 | ||||||
| 17/07/2026 | 22.100 | 0 | ||||||
| 16/07/2026 | 22.860 | 0 | ||||||
| 15/07/2026 | 23.160 | 0 | ||||||
| 14/07/2026 | 23.000 | 0 | ||||||
| 13/07/2026 | 21.480 | 0 | ||||||
| 10/07/2026 | 20.740 | 0 | ||||||
| 09/07/2026 | 20.120 | 0 | ||||||
| 08/07/2026 | 21.000 | 0 | ||||||
| 07/07/2026 | 20.920 | 0 | ||||||
| 06/07/2026 | 21.500 | 0 | ||||||
| 03/07/2026 | 20.880 | 0 | ||||||
| 02/07/2026 | 20.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |