13656 港交法巴七一購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.028 | 397.000 | 250,000 | 24.685 | 70,000 | 0.030 | 180,000 | 0.029 |
| 09/09/2026 | 0.034 | 400.400 | 450,000 | 25.008 | 220,000 | 0.034 | 230,000 | 0.035 |
| 08/09/2026 | 0.036 | 402.000 | 500,000 | 24.878 | 310,000 | 0.036 | 190,000 | 0.035 |
| 07/09/2026 | 0.039 | 404.000 | 660,000 | 24.817 | 270,000 | 0.039 | 390,000 | 0.040 |
| 04/09/2026 | 0.046 | 408.800 | 1,070,000 | 24.446 | 540,000 | 0.047 | 440,000 | 0.047 |
| 03/09/2026 | 0.037 | 403.400 | 820,000 | 24.158 | 720,000 | 0.037 | 100,000 | 0.038 |
| 02/09/2026 | 0.039 | 404.400 | 320,000 | 24.169 | 210,000 | 0.035 | 110,000 | 0.033 |
| 01/09/2026 | 0.044 | 405.600 | 2,250,000 | 26.702 | 1,090,000 | 0.049 | 1,070,000 | 0.048 |
| 31/08/2026 | 0.059 | 417.770 | 4,050,000 | 23.591 | 1,910,000 | 0.055 | 2,040,000 | 0.055 |
| 28/08/2026 | 0.062 | 416.570 | 14,480,000 | 24.068 | 7,250,000 | 0.065 | 7,140,000 | 0.064 |
| 27/08/2026 | 0.059 | 414.770 | 2,410,000 | 24.042 | 1,100,000 | 0.057 | 1,130,000 | 0.057 |
| 26/08/2026 | 0.060 | 413.370 | 2,540,000 | 24.485 | 1,120,000 | 0.063 | 1,340,000 | 0.064 |
| 25/08/2026 | 0.058 | 410.370 | 1,280,000 | 24.938 | 740,000 | 0.058 | 540,000 | 0.058 |
| 24/08/2026 | 0.061 | 410.370 | 3,140,000 | 25.286 | 1,540,000 | 0.061 | 1,380,000 | 0.061 |
| 21/08/2026 | 0.064 | 413.570 | 5,760,000 | 24.522 | 2,830,000 | 0.068 | 2,750,000 | 0.067 |
| 20/08/2026 | 0.066 | 410.370 | 3,290,000 | 25.607 | 1,580,000 | 0.063 | 1,490,000 | 0.061 |
| 19/08/2026 | 0.058 | 407.170 | 4,820,000 | 24.830 | 2,400,000 | 0.051 | 2,320,000 | 0.050 |
| 18/08/2026 | 0.047 | 397.570 | 650,000 | 25.563 | 380,000 | 0.044 | 270,000 | 0.045 |
| 17/08/2026 | 0.049 | 398.770 | 1,380,000 | 25.487 | 890,000 | 0.049 | 490,000 | 0.049 |
| 14/08/2026 | 0.048 | 398.970 | 2,690,000 | 24.981 | 1,220,000 | 0.049 | 1,370,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |