13661 建板法興六乙沽Ｂ (认沽证)
按盘价 
0.249 +0.009 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.240 | 33.740 | 140,000 | 133.596 | 70,000 | 0.227 | 70,000 | 0.243 |
| 27/07/2026 | 0.205 | 40.180 | 595,000 | 130.275 | 530,000 | 0.208 | 50,000 | 0.202 |
| 24/07/2026 | 0.215 | 37.720 | 25,000 | 127.021 | 25,000 | 0.215 | ||
| 23/07/2026 | 0.202 | 40.700 | 2,235,000 | 127.930 | 1,060,000 | 0.198 | 970,000 | 0.196 |
| 22/07/2026 | 0.200 | 40.260 | 4,690,000 | 123.471 | 2,675,000 | 0.174 | 1,305,000 | 0.184 |
| 21/07/2026 | 0.167 | 47.520 | 3,140,000 | 121.442 | 2,330,000 | 0.171 | 790,000 | 0.170 |
| 20/07/2026 | 0.187 | 42.300 | 4,970,000 | 119.183 | 4,525,000 | 0.183 | 320,000 | 0.188 |
| 17/07/2026 | 0.186 | 41.980 | 24,250,000 | 115.711 | 10,025,000 | 0.168 | 13,580,000 | 0.175 |
| 16/07/2026 | 0.155 | 48.960 | 8,925,000 | 114.029 | 4,260,000 | 0.145 | 4,445,000 | 0.145 |
| 15/07/2026 | 0.127 | 56.400 | 8,580,000 | 111.939 | 4,190,000 | 0.121 | 4,255,000 | 0.123 |
| 14/07/2026 | 0.118 | 58.300 | 54,705,000 | 108.961 | 26,620,000 | 0.128 | 27,835,000 | 0.128 |
| 13/07/2026 | 0.143 | 51.050 | 32,555,000 | 109.364 | 17,220,000 | 0.126 | 14,535,000 | 0.125 |
| 10/07/2026 | 0.107 | 62.800 | 23,910,000 | 108.812 | 11,700,000 | 0.087 | 12,025,000 | 0.088 |
| 09/07/2026 | 0.095 | 67.700 | 45,730,000 | 108.494 | 21,925,000 | 0.100 | 23,470,000 | 0.101 |
| 08/07/2026 | 0.101 | 66.750 | 31,925,000 | 110.986 | 14,825,000 | 0.089 | 16,320,000 | 0.089 |
| 07/07/2026 | 0.094 | 70.000 | 22,440,000 | 110.868 | 10,915,000 | 0.093 | 10,555,000 | 0.093 |
| 06/07/2026 | 0.086 | 73.850 | 130,835,000 | 110.446 | 64,395,000 | 0.076 | 64,720,000 | 0.076 |
| 03/07/2026 | 0.068 | 84.450 | 2,530,000 | 109.464 | 1,310,000 | 0.066 | 1,190,000 | 0.068 |
| 02/07/2026 | 0.070 | 83.800 | 3,220,000 | 109.926 | 2,065,000 | 0.067 | 860,000 | 0.064 |
| 30/06/2026 | 0.051 | 99.150 | 3,990,000 | 109.491 | 1,980,000 | 0.052 | 2,000,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |