13663 Ｓ金摩利六五沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.014 | 3,292.000 | 0 | 51.362 | ||||
| 28/04/2026 | 0.014 | 3,333.000 | 0 | 52.512 | ||||
| 27/04/2026 | 0.014 | 3,394.000 | 0 | 54.616 | ||||
| 24/04/2026 | 0.014 | 3,378.000 | 0 | 50.867 | ||||
| 23/04/2026 | 0.014 | 3,425.000 | 0 | 52.206 | ||||
| 22/04/2026 | 0.014 | 3,421.000 | 0 | 51.156 | ||||
| 21/04/2026 | 0.014 | 3,442.000 | 0 | 51.259 | ||||
| 20/04/2026 | 0.014 | 3,456.000 | 0 | 51.075 | ||||
| 17/04/2026 | 0.014 | 3,439.000 | 0 | 48.152 | ||||
| 16/04/2026 | 0.014 | 3,460.000 | 0 | 48.355 | ||||
| 15/04/2026 | 0.014 | 3,462.000 | 0 | 47.787 | ||||
| 14/04/2026 | 0.014 | 3,436.000 | 0 | 46.087 | ||||
| 13/04/2026 | 0.014 | 3,391.000 | 0 | 43.684 | ||||
| 10/04/2026 | 0.014 | 3,417.000 | 0 | 43.134 | ||||
| 09/04/2026 | 0.014 | 3,402.000 | 0 | 42.059 | ||||
| 08/04/2026 | 0.014 | 3,463.000 | 0 | 43.868 | ||||
| 02/04/2026 | 0.014 | 3,340.000 | 0 | 36.781 | ||||
| 01/04/2026 | 0.014 | 3,393.000 | 100,000 | 38.340 | 100,000 | 0.014 | ||
| 31/03/2026 | 0.019 | 3,288.000 | 193,000 | 36.347 | 96,500 | 0.019 | 96,500 | 0.022 |
| 30/03/2026 | 0.027 | 3,255.000 | 482,000 | 37.567 | 482,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |