13673 小米國君六乙購Ｄ (认购证)
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.020 | 25.680 | 16,000 | 50.202 | ||||
| 28/10/2026 | 0.021 | 25.620 | 4,000 | 50.685 | ||||
| 27/10/2026 | 0.024 | 25.660 | 1,186,000 | 51.723 | ||||
| 26/10/2026 | 0.034 | 26.900 | 0 | 49.381 | ||||
| 23/10/2026 | 0.034 | 26.800 | 1,230,000 | 48.793 | ||||
| 22/10/2026 | 0.025 | 25.800 | 1,912,000 | 49.589 | ||||
| 21/10/2026 | 0.039 | 26.800 | 490,000 | 50.019 | ||||
| 20/10/2026 | 0.042 | 27.060 | 588,000 | 49.371 | ||||
| 16/10/2026 | 0.039 | 26.660 | 678,000 | 49.022 | ||||
| 15/10/2026 | 0.048 | 27.080 | 1,782,000 | 49.600 | ||||
| 14/10/2026 | 0.040 | 26.380 | 3,386,000 | 50.175 | ||||
| 13/10/2026 | 0.021 | 25.040 | 1,434,000 | 48.217 | ||||
| 12/10/2026 | 0.020 | 24.520 | 100,000 | 49.814 | ||||
| 09/10/2026 | 0.031 | 25.960 | 1,380,000 | 47.247 | ||||
| 08/10/2026 | 0.016 | 23.660 | 560,000 | 50.137 | ||||
| 07/10/2026 | 0.018 | 23.940 | 50,000 | 49.806 | ||||
| 06/10/2026 | 0.018 | 24.260 | 6,726,000 | 48.063 | ||||
| 05/10/2026 | 0.019 | 23.880 | 1,530,000 | 50.091 | ||||
| 02/10/2026 | 0.023 | 24.240 | 4,362,000 | 49.732 | ||||
| 30/09/2026 | 0.032 | 25.240 | 964,000 | 48.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |