13674 中壽國君六乙沽Ａ (认沽证)
按盘价 
0.085 -0.022 (-20.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.107 | 23.640 | 0 | 39.626 | ||||
| 27/10/2026 | 0.106 | 23.820 | 0 | 41.087 | ||||
| 26/10/2026 | 0.126 | 23.320 | 630,000 | 40.449 | 340,000 | 0.129 | 290,000 | 0.120 |
| 23/10/2026 | 0.110 | 23.540 | 50,000 | 37.464 | ||||
| 22/10/2026 | 0.157 | 22.620 | 0 | 38.157 | ||||
| 21/10/2026 | 0.135 | 23.100 | 0 | 38.366 | ||||
| 20/10/2026 | 0.137 | 23.020 | 0 | 37.541 | ||||
| 16/10/2026 | 0.118 | 23.620 | 800,000 | 38.393 | 410,000 | 0.111 | 390,000 | 0.112 |
| 15/10/2026 | 0.095 | 24.320 | 80,000 | 38.960 | 10,000 | 0.091 | 70,000 | 0.096 |
| 14/10/2026 | 0.075 | 24.940 | 1,030,000 | 38.456 | 510,000 | 0.073 | 510,000 | 0.071 |
| 13/10/2026 | 0.059 | 25.620 | 280,000 | 38.580 | 140,000 | 0.058 | 130,000 | 0.053 |
| 12/10/2026 | 0.047 | 26.260 | 60,000 | 38.717 | 40,000 | 0.047 | 20,000 | 0.041 |
| 09/10/2026 | 0.052 | 26.160 | 350,000 | 38.872 | 300,000 | 0.049 | 50,000 | 0.055 |
| 08/10/2026 | 0.042 | 26.760 | 70,000 | 36.446 | 70,000 | 0.041 | ||
| 07/10/2026 | 0.043 | 26.844 | 0 | 39.460 | ||||
| 06/10/2026 | 0.044 | 26.884 | 370,000 | 39.743 | 370,000 | 0.043 | ||
| 05/10/2026 | 0.045 | 27.144 | 0 | 41.268 | ||||
| 02/10/2026 | 0.048 | 27.084 | 120,000 | 41.125 | ||||
| 30/09/2026 | 0.036 | 27.704 | 860,000 | 39.639 | 860,000 | 0.034 | ||
| 29/09/2026 | 0.031 | 28.384 | 300,000 | 40.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |