13680 比迪摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 70.050 | 0 | 65.602 | ||||
| 26/10/2026 | 0.010 | 70.800 | 0 | 63.384 | ||||
| 23/10/2026 | 0.010 | 71.600 | 0 | 59.923 | ||||
| 22/10/2026 | 0.010 | 67.400 | 0 | 67.701 | ||||
| 21/10/2026 | 0.010 | 71.150 | 0 | 59.652 | ||||
| 20/10/2026 | 0.010 | 73.650 | 0 | 54.369 | ||||
| 16/10/2026 | 0.010 | 73.750 | 0 | 52.276 | ||||
| 15/10/2026 | 0.010 | 72.950 | 0 | 53.264 | ||||
| 14/10/2026 | 0.010 | 72.850 | 0 | 52.995 | ||||
| 13/10/2026 | 0.010 | 73.250 | 0 | 51.847 | ||||
| 12/10/2026 | 0.010 | 74.350 | 0 | 49.508 | ||||
| 09/10/2026 | 0.010 | 75.600 | 0 | 46.237 | ||||
| 08/10/2026 | 0.010 | 72.900 | 0 | 50.427 | ||||
| 07/10/2026 | 0.010 | 74.550 | 0 | 47.275 | ||||
| 06/10/2026 | 0.010 | 75.000 | 0 | 46.191 | ||||
| 05/10/2026 | 0.010 | 74.100 | 0 | 47.328 | ||||
| 02/10/2026 | 0.010 | 73.900 | 0 | 46.644 | ||||
| 30/09/2026 | 0.010 | 75.600 | 1,125,000 | 43.310 | 695,000 | 0.010 | 325,000 | 0.011 |
| 29/09/2026 | 0.012 | 75.750 | 5,530,000 | 44.634 | 5,115,000 | 0.012 | 300,000 | 0.012 |
| 28/09/2026 | 0.015 | 77.700 | 190,000 | 43.621 | 15,000 | 0.016 | 90,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |