13681 建滔摩通六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01048.8200164.784
27/10/20260.01045.7600172.885
26/10/20260.01044.3200176.004
23/10/20260.01046.3000164.864
22/10/20260.01045.0000167.492
21/10/20260.01049.3000153.079
20/10/20260.01048.7200153.428
16/10/20260.01048.3800149.396
15/10/20260.01047.2000151.549
14/10/20260.01051.0000140.022
13/10/20260.01052.2500135.748
12/10/20260.01053.9500130.532
09/10/20260.01055.7000123.599
08/10/20260.01057.7000118.247
07/10/20260.01060.8000110.841
06/10/20260.01061.1000109.468
05/10/20260.01061.5500107.810
02/10/20260.01056.8000115.424
30/09/20260.01055.7500116.182
29/09/20260.01355.4000122.975
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。