13688 小米花旗六乙購Ｄ (认购证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.022 | 25.680 | 1,100,000 | 49.471 | ||||
| 28/10/2026 | 0.022 | 25.620 | 1,448,000 | 49.311 | 1,258,000 | 0.024 | ||
| 27/10/2026 | 0.026 | 25.660 | 22,918,000 | 50.754 | 6,724,000 | 0.028 | 10,392,000 | 0.032 |
| 26/10/2026 | 0.041 | 26.900 | 30,448,000 | 48.845 | 12,812,000 | 0.039 | 15,850,000 | 0.038 |
| 23/10/2026 | 0.045 | 26.800 | 30,300,000 | 49.574 | 11,556,000 | 0.048 | 9,780,000 | 0.046 |
| 22/10/2026 | 0.028 | 25.800 | 49,534,000 | 48.375 | 26,460,000 | 0.031 | 21,544,000 | 0.030 |
| 21/10/2026 | 0.042 | 26.800 | 17,560,000 | 47.500 | 6,842,000 | 0.047 | 7,264,000 | 0.049 |
| 20/10/2026 | 0.049 | 27.060 | 2,124,000 | 47.867 | ||||
| 16/10/2026 | 0.046 | 26.660 | 986,000 | 47.706 | 422,000 | 0.056 | ||
| 15/10/2026 | 0.058 | 27.080 | 6,988,000 | 48.555 | 886,000 | 0.059 | 1,418,000 | 0.054 |
| 14/10/2026 | 0.044 | 26.380 | 6,062,000 | 47.942 | 1,442,000 | 0.043 | ||
| 13/10/2026 | 0.025 | 25.040 | 3,522,000 | 47.559 | 896,000 | 0.024 | ||
| 12/10/2026 | 0.022 | 24.520 | 20,482,000 | 48.530 | 5,870,000 | 0.022 | 7,390,000 | 0.028 |
| 09/10/2026 | 0.039 | 25.960 | 9,152,000 | 46.733 | 2,448,000 | 0.026 | 20,000 | 0.039 |
| 08/10/2026 | 0.016 | 23.660 | 1,392,000 | 48.053 | 1,026,000 | 0.021 | ||
| 07/10/2026 | 0.020 | 23.940 | 236,000 | 48.687 | 110,000 | 0.017 | ||
| 06/10/2026 | 0.022 | 24.260 | 568,000 | 47.728 | 274,000 | 0.021 | ||
| 05/10/2026 | 0.021 | 23.880 | 1,916,000 | 48.870 | 292,000 | 0.021 | ||
| 02/10/2026 | 0.024 | 24.240 | 7,908,000 | 47.501 | 1,836,000 | 0.024 | 2,940,000 | 0.022 |
| 30/09/2026 | 0.036 | 25.240 | 9,202,000 | 46.652 | 1,458,000 | 0.035 | 3,860,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |