13690 稀宇花旗六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.010172.2000242.577
26/10/20260.010174.1000238.392
23/10/20260.010187.6000220.287
22/10/20260.010160.7000241.093
21/10/20260.010171.9000228.912
20/10/20260.010171.5000227.153
16/10/20260.010182.1000210.895
15/10/20260.010179.5000211.113
14/10/20260.010204.2000191.788
13/10/20260.010212.0000185.201
12/10/20260.010214.0000182.473
09/10/20260.010213.000100,000178.862
08/10/20260.010207.2000181.071
07/10/20260.010240.2000160.940
06/10/20260.010249.2000155.167
05/10/20260.010244.2000156.564
02/10/20260.010242.8000153.992
30/09/20260.010250.2000148.309
29/09/20260.010241.4000151.594
28/09/20260.010250.2000146.359
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。