13698 建滔法巴六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 48.820 | 0 | 167.576 | ||||
| 27/10/2026 | 0.010 | 45.760 | 0 | 174.638 | ||||
| 26/10/2026 | 0.010 | 44.320 | 0 | 177.171 | ||||
| 23/10/2026 | 0.010 | 46.300 | 0 | 166.215 | ||||
| 22/10/2026 | 0.010 | 45.000 | 0 | 168.337 | ||||
| 21/10/2026 | 0.010 | 49.300 | 0 | 155.029 | ||||
| 20/10/2026 | 0.010 | 48.720 | 0 | 155.109 | ||||
| 16/10/2026 | 0.010 | 48.380 | 0 | 150.587 | ||||
| 15/10/2026 | 0.014 | 47.200 | 0 | 161.405 | ||||
| 14/10/2026 | 0.014 | 51.000 | 0 | 150.210 | ||||
| 13/10/2026 | 0.014 | 52.250 | 0 | 145.939 | ||||
| 12/10/2026 | 0.014 | 53.950 | 0 | 140.782 | ||||
| 09/10/2026 | 0.014 | 55.700 | 0 | 133.648 | ||||
| 08/10/2026 | 0.014 | 57.700 | 0 | 128.399 | ||||
| 07/10/2026 | 0.014 | 60.800 | 0 | 121.215 | ||||
| 06/10/2026 | 0.014 | 61.100 | 0 | 119.755 | ||||
| 05/10/2026 | 0.014 | 61.550 | 0 | 118.030 | ||||
| 02/10/2026 | 0.014 | 56.800 | 0 | 124.785 | ||||
| 30/09/2026 | 0.014 | 55.750 | 0 | 125.216 | ||||
| 29/09/2026 | 0.014 | 55.400 | 0 | 125.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |