13703 港交摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.010 | 363.800 | 0 | 29.169 | ||||
| 28/10/2026 | 0.010 | 365.000 | 0 | 28.378 | ||||
| 27/10/2026 | 0.010 | 367.600 | 0 | 27.069 | ||||
| 26/10/2026 | 0.010 | 372.400 | 0 | 24.951 | ||||
| 23/10/2026 | 0.010 | 370.800 | 200,000 | 24.782 | ||||
| 22/10/2026 | 0.010 | 367.200 | 3,050,000 | 25.857 | ||||
| 21/10/2026 | 0.012 | 372.800 | 910,000 | 24.570 | 760,000 | 0.013 | 150,000 | 0.013 |
| 20/10/2026 | 0.013 | 372.400 | 710,000 | 24.948 | 610,000 | 0.013 | ||
| 16/10/2026 | 0.014 | 374.600 | 8,150,000 | 23.674 | 4,190,000 | 0.014 | 3,550,000 | 0.014 |
| 15/10/2026 | 0.013 | 371.400 | 5,110,000 | 24.195 | 2,100,000 | 0.013 | 3,010,000 | 0.013 |
| 14/10/2026 | 0.015 | 373.600 | 4,700,000 | 24.028 | 1,710,000 | 0.015 | 2,710,000 | 0.015 |
| 13/10/2026 | 0.020 | 379.600 | 4,160,000 | 23.386 | 2,130,000 | 0.017 | 2,030,000 | 0.017 |
| 12/10/2026 | 0.018 | 375.400 | 5,110,000 | 24.081 | 1,520,000 | 0.022 | 3,260,000 | 0.021 |
| 09/10/2026 | 0.022 | 377.800 | 5,140,000 | 23.919 | 2,140,000 | 0.022 | 2,570,000 | 0.022 |
| 08/10/2026 | 0.020 | 375.000 | 3,530,000 | 24.127 | 1,520,000 | 0.020 | 1,440,000 | 0.023 |
| 07/10/2026 | 0.025 | 379.000 | 4,440,000 | 23.979 | 1,810,000 | 0.024 | 1,500,000 | 0.025 |
| 06/10/2026 | 0.026 | 380.000 | 2,340,000 | 23.710 | 680,000 | 0.026 | 1,630,000 | 0.026 |
| 05/10/2026 | 0.025 | 378.000 | 2,940,000 | 23.998 | 1,450,000 | 0.023 | 980,000 | 0.023 |
| 02/10/2026 | 0.026 | 375.800 | 15,910,000 | 24.553 | 5,140,000 | 0.028 | 9,450,000 | 0.028 |
| 30/09/2026 | 0.042 | 387.800 | 20,820,000 | 23.412 | 10,390,000 | 0.040 | 8,330,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |