13712 龍電華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 6.240 | 0 | 58.173 | ||||
| 27/04/2026 | 0.010 | 6.240 | 0 | 57.972 | ||||
| 24/04/2026 | 0.010 | 6.330 | 0 | 56.251 | ||||
| 23/04/2026 | 0.010 | 6.370 | 0 | 55.566 | ||||
| 22/04/2026 | 0.010 | 6.340 | 0 | 55.749 | ||||
| 21/04/2026 | 0.010 | 6.360 | 0 | 55.354 | ||||
| 20/04/2026 | 0.010 | 6.260 | 0 | 56.404 | ||||
| 17/04/2026 | 0.010 | 6.170 | 0 | 56.968 | ||||
| 16/04/2026 | 0.010 | 6.430 | 0 | 53.614 | ||||
| 15/04/2026 | 0.010 | 6.300 | 0 | 55.009 | ||||
| 14/04/2026 | 0.010 | 6.400 | 0 | 53.688 | ||||
| 13/04/2026 | 0.010 | 6.610 | 20,000 | 51.062 | 20,000 | 0.010 | ||
| 10/04/2026 | 0.012 | 6.780 | 20,000 | 50.440 | 20,000 | 0.013 | ||
| 09/04/2026 | 0.013 | 6.890 | 0 | 49.843 | ||||
| 08/04/2026 | 0.013 | 7.000 | 200,000 | 48.474 | 190,000 | 0.014 | ||
| 02/04/2026 | 0.017 | 7.040 | 0 | 49.964 | ||||
| 01/04/2026 | 0.017 | 7.000 | 10,000 | 52.311 | 10,000 | 0.017 | ||
| 31/03/2026 | 0.017 | 7.130 | 0 | 50.652 | ||||
| 30/03/2026 | 0.024 | 7.490 | 905,000 | 50.407 | 430,000 | 0.026 | 455,000 | 0.028 |
| 27/03/2026 | 0.034 | 7.740 | 3,610,000 | 51.665 | 1,805,000 | 0.040 | 1,805,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |