13720 小米中銀七二沽Ｂ (认沽证)
按盘价 
0.030 -0.011 (-26.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.041 | 25.680 | 0 | 51.915 | ||||
| 28/10/2026 | 0.042 | 25.620 | 0 | 51.804 | ||||
| 27/10/2026 | 0.042 | 25.660 | 300,000 | 51.730 | 300,000 | 0.042 | ||
| 26/10/2026 | 0.036 | 26.900 | 0 | 53.620 | ||||
| 23/10/2026 | 0.036 | 26.800 | 300,000 | 52.695 | 300,000 | 0.036 | ||
| 22/10/2026 | 0.044 | 25.800 | 10,000 | 51.772 | ||||
| 21/10/2026 | 0.034 | 26.800 | 0 | 51.641 | ||||
| 20/10/2026 | 0.034 | 27.060 | 0 | 52.216 | ||||
| 16/10/2026 | 0.034 | 26.660 | 0 | 50.282 | ||||
| 15/10/2026 | 0.034 | 27.080 | 100,000 | 51.324 | ||||
| 14/10/2026 | 0.038 | 26.380 | 300,000 | 50.339 | 300,000 | 0.038 | ||
| 13/10/2026 | 0.046 | 25.040 | 0 | 48.162 | ||||
| 12/10/2026 | 0.046 | 24.520 | 630,000 | 46.236 | ||||
| 09/10/2026 | 0.041 | 25.960 | 1,360,000 | 49.072 | 1,210,000 | 0.041 | ||
| 08/10/2026 | 0.056 | 23.660 | 850,000 | 44.934 | ||||
| 07/10/2026 | 0.056 | 23.940 | 1,800,000 | 45.803 | 1,200,000 | 0.056 | ||
| 06/10/2026 | 0.055 | 24.260 | 1,170,000 | 46.539 | ||||
| 05/10/2026 | 0.060 | 23.880 | 1,340,000 | 46.142 | ||||
| 02/10/2026 | 0.060 | 24.240 | 2,360,000 | 46.969 | 1,200,000 | 0.060 | ||
| 30/09/2026 | 0.050 | 25.240 | 0 | 47.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |