13724 領展瑞銀七三購Ａ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.077 | 39.300 | 7,418,000 | 23.612 | 5,109,000 | 0.079 | 2,309,000 | 0.076 |
| 26/10/2026 | 0.088 | 39.580 | 10,350,000 | 24.027 | 4,045,000 | 0.081 | 6,305,000 | 0.084 |
| 23/10/2026 | 0.056 | 38.020 | 5,580,000 | 24.165 | 2,790,000 | 0.057 | 2,790,000 | 0.057 |
| 22/10/2026 | 0.048 | 37.420 | 2,540,000 | 24.499 | 1,280,000 | 0.048 | 1,260,000 | 0.047 |
| 21/10/2026 | 0.055 | 38.000 | 1,080,000 | 23.902 | 540,000 | 0.058 | 540,000 | 0.059 |
| 20/10/2026 | 0.059 | 38.120 | 2,187,000 | 24.079 | 1,090,000 | 0.065 | 997,000 | 0.065 |
| 16/10/2026 | 0.061 | 38.200 | 1,700,000 | 23.816 | 890,000 | 0.062 | 810,000 | 0.061 |
| 15/10/2026 | 0.058 | 37.900 | 2,340,000 | 24.152 | 1,170,000 | 0.053 | 1,170,000 | 0.053 |
| 14/10/2026 | 0.057 | 37.760 | 1,440,000 | 24.318 | 720,000 | 0.057 | 620,000 | 0.056 |
| 13/10/2026 | 0.058 | 37.760 | 2,001,000 | 24.383 | 1,001,000 | 0.053 | 1,000,000 | 0.052 |
| 12/10/2026 | 0.051 | 37.260 | 805,000 | 24.609 | 435,000 | 0.054 | 370,000 | 0.057 |
| 09/10/2026 | 0.051 | 37.320 | 2,145,000 | 24.208 | 1,040,000 | 0.049 | 1,105,000 | 0.049 |
| 08/10/2026 | 0.044 | 36.820 | 580,000 | 24.312 | 268,000 | 0.047 | 290,000 | 0.045 |
| 07/10/2026 | 0.046 | 36.920 | 1,520,000 | 24.312 | 760,000 | 0.045 | 760,000 | 0.046 |
| 06/10/2026 | 0.046 | 36.860 | 1,480,000 | 24.415 | 740,000 | 0.048 | 740,000 | 0.048 |
| 05/10/2026 | 0.042 | 36.400 | 920,000 | 24.852 | 460,000 | 0.042 | 460,000 | 0.040 |
| 02/10/2026 | 0.043 | 36.440 | 2,180,000 | 24.696 | 1,140,000 | 0.043 | 1,040,000 | 0.044 |
| 30/09/2026 | 0.058 | 37.200 | 1,960,000 | 24.943 | 940,000 | 0.059 | 1,020,000 | 0.059 |
| 29/09/2026 | 0.064 | 37.400 | 2,060,000 | 25.196 | 830,000 | 0.063 | 1,030,000 | 0.064 |
| 28/09/2026 | 0.069 | 37.480 | 2,062,000 | 25.595 | 1,130,000 | 0.067 | 932,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |