13725 中宏瑞銀六乙購Ａ (认购证)
按盘价 
0.070 +0.012 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.058 | 23.000 | 590,000 | 68.051 | 320,000 | 0.059 | 270,000 | 0.058 |
| 27/07/2026 | 0.064 | 23.200 | 1,690,000 | 68.786 | 660,000 | 0.064 | 1,030,000 | 0.064 |
| 24/07/2026 | 0.065 | 23.300 | 2,155,000 | 67.988 | 855,000 | 0.066 | 1,300,000 | 0.066 |
| 23/07/2026 | 0.077 | 23.940 | 3,695,000 | 68.347 | 235,000 | 0.082 | 3,315,000 | 0.083 |
| 22/07/2026 | 0.065 | 23.160 | 0 | 68.131 | ||||
| 21/07/2026 | 0.059 | 22.660 | 300,000 | 68.232 | 300,000 | 0.054 | ||
| 20/07/2026 | 0.062 | 22.660 | 410,000 | 68.914 | 410,000 | 0.059 | ||
| 17/07/2026 | 0.053 | 22.100 | 610,000 | 67.805 | 100,000 | 0.053 | 510,000 | 0.055 |
| 16/07/2026 | 0.066 | 22.860 | 300,000 | 68.385 | 300,000 | 0.070 | ||
| 15/07/2026 | 0.071 | 23.160 | 50,000 | 68.312 | 50,000 | 0.066 | ||
| 14/07/2026 | 0.070 | 23.000 | 45,000 | 68.551 | 45,000 | 0.070 | ||
| 13/07/2026 | 0.050 | 21.480 | 70,000 | 68.575 | 70,000 | 0.051 | ||
| 10/07/2026 | 0.042 | 20.740 | 0 | 68.133 | ||||
| 09/07/2026 | 0.037 | 20.120 | 50,000 | 68.486 | 50,000 | 0.039 | ||
| 08/07/2026 | 0.046 | 21.000 | 0 | 68.138 | ||||
| 07/07/2026 | 0.046 | 20.920 | 220,000 | 68.272 | 220,000 | 0.046 | ||
| 06/07/2026 | 0.055 | 21.500 | 870,000 | 68.716 | 300,000 | 0.061 | 570,000 | 0.055 |
| 03/07/2026 | 0.047 | 20.880 | 0 | 68.001 | ||||
| 02/07/2026 | 0.039 | 20.000 | 0 | 68.412 | ||||
| 30/06/2026 | 0.040 | 20.060 | 5,000 | 68.170 | 5,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |