13738 國信匯豐六乙購Ａ (认购证)
按盘价 
0.082 +0.008 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.074 | 4.750 | 2,600,000 | 51.117 | 1,300,000 | 0.068 | 1,300,000 | 0.066 |
| 27/07/2026 | 0.066 | 4.660 | 980,000 | 51.286 | 490,000 | 0.070 | 490,000 | 0.066 |
| 24/07/2026 | 0.063 | 4.620 | 900,000 | 51.000 | 450,000 | 0.063 | 450,000 | 0.060 |
| 23/07/2026 | 0.065 | 4.640 | 356,000 | 50.824 | 178,000 | 0.066 | 178,000 | 0.066 |
| 22/07/2026 | 0.061 | 4.580 | 1,160,000 | 51.062 | 580,000 | 0.061 | 580,000 | 0.060 |
| 21/07/2026 | 0.075 | 4.670 | 0 | 51.721 | ||||
| 20/07/2026 | 0.080 | 4.720 | 0 | 51.414 | ||||
| 17/07/2026 | 0.075 | 4.630 | 0 | 51.860 | ||||
| 16/07/2026 | 0.078 | 4.640 | 0 | 52.014 | ||||
| 15/07/2026 | 0.079 | 4.620 | 0 | 52.421 | ||||
| 14/07/2026 | 0.078 | 4.630 | 0 | 51.950 | ||||
| 13/07/2026 | 0.073 | 4.570 | 0 | 52.111 | ||||
| 10/07/2026 | 0.070 | 4.520 | 0 | 52.088 | ||||
| 09/07/2026 | 0.070 | 4.520 | 0 | 51.930 | ||||
| 08/07/2026 | 0.071 | 4.530 | 0 | 51.763 | ||||
| 07/07/2026 | 0.061 | 4.390 | 0 | 52.454 | ||||
| 06/07/2026 | 0.061 | 4.410 | 0 | 51.915 | ||||
| 03/07/2026 | 0.058 | 4.370 | 0 | 51.637 | ||||
| 02/07/2026 | 0.055 | 4.350 | 0 | 51.253 | ||||
| 30/06/2026 | 0.053 | 4.270 | 0 | 52.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |