13739 理想匯豐六乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 43.440 | 0 | 79.999 | ||||
| 26/10/2026 | 0.015 | 44.460 | 0 | 76.107 | ||||
| 23/10/2026 | 0.015 | 45.080 | 0 | 72.490 | ||||
| 22/10/2026 | 0.015 | 43.380 | 0 | 77.233 | ||||
| 21/10/2026 | 0.015 | 45.820 | 0 | 69.217 | ||||
| 20/10/2026 | 0.015 | 45.640 | 0 | 69.261 | ||||
| 16/10/2026 | 0.015 | 44.760 | 0 | 69.950 | ||||
| 15/10/2026 | 0.015 | 44.440 | 0 | 70.425 | ||||
| 14/10/2026 | 0.015 | 45.300 | 0 | 67.467 | ||||
| 13/10/2026 | 0.015 | 45.240 | 0 | 67.200 | ||||
| 12/10/2026 | 0.015 | 44.900 | 0 | 67.741 | ||||
| 09/10/2026 | 0.013 | 44.660 | 150,000 | 64.748 | 150,000 | 0.013 | ||
| 08/10/2026 | 0.013 | 43.020 | 0 | 68.908 | ||||
| 07/10/2026 | 0.013 | 43.500 | 305,000 | 67.153 | 305,000 | 0.012 | ||
| 06/10/2026 | 0.015 | 42.600 | 0 | 71.795 | ||||
| 05/10/2026 | 0.015 | 42.400 | 0 | 71.949 | ||||
| 02/10/2026 | 0.015 | 42.620 | 0 | 70.094 | ||||
| 30/09/2026 | 0.017 | 45.040 | 0 | 64.838 | ||||
| 29/09/2026 | 0.017 | 44.540 | 15,000 | 65.847 | 15,000 | 0.017 | ||
| 28/09/2026 | 0.021 | 45.740 | 1,690,000 | 66.078 | 845,000 | 0.021 | 845,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |