13741 建板摩通七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 37.220 | 0 | 119.953 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 123.268 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 115.982 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 118.086 | ||||
| 21/10/2026 | 0.011 | 40.620 | 1,110,000 | 108.748 | 1,110,000 | 0.011 | ||
| 20/10/2026 | 0.013 | 39.820 | 0 | 115.047 | ||||
| 16/10/2026 | 0.013 | 39.480 | 35,000 | 113.808 | 35,000 | 0.013 | ||
| 15/10/2026 | 0.013 | 38.280 | 1,000,000 | 116.852 | 1,000,000 | 0.013 | ||
| 14/10/2026 | 0.018 | 42.360 | 0 | 113.941 | ||||
| 13/10/2026 | 0.020 | 44.700 | 2,150,000 | 110.017 | 1,000,000 | 0.020 | 1,150,000 | 0.018 |
| 12/10/2026 | 0.023 | 46.800 | 3,200,000 | 108.146 | 1,000,000 | 0.028 | 2,200,000 | 0.026 |
| 09/10/2026 | 0.028 | 49.000 | 7,055,000 | 107.283 | 2,905,000 | 0.029 | 4,100,000 | 0.027 |
| 08/10/2026 | 0.034 | 50.150 | 1,600,000 | 110.777 | 1,600,000 | 0.037 | ||
| 07/10/2026 | 0.043 | 53.600 | 800,000 | 110.219 | 800,000 | 0.042 | ||
| 06/10/2026 | 0.050 | 55.100 | 110,000 | 112.250 | 50,000 | 0.049 | 60,000 | 0.049 |
| 05/10/2026 | 0.050 | 55.300 | 2,755,000 | 111.197 | 2,600,000 | 0.049 | 100,000 | 0.054 |
| 02/10/2026 | 0.038 | 49.400 | 0 | 114.424 | ||||
| 30/09/2026 | 0.038 | 48.540 | 0 | 115.921 | ||||
| 29/09/2026 | 0.038 | 48.680 | 815,000 | 115.039 | 720,000 | 0.038 | 15,000 | 0.039 |
| 28/09/2026 | 0.035 | 47.020 | 3,200,000 | 115.971 | 3,200,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |