13741 建板摩通七一購Ａ (认购证)
按盘价 
0.028 -0.017 (-37.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.045 | 40.180 | 1,405,000 | 121.890 | 445,000 | 0.043 | 590,000 | 0.044 |
| 24/07/2026 | 0.036 | 37.720 | 2,040,000 | 118.780 | 340,000 | 0.037 | 1,660,000 | 0.038 |
| 23/07/2026 | 0.047 | 40.700 | 2,225,000 | 120.988 | 1,895,000 | 0.049 | 330,000 | 0.050 |
| 22/07/2026 | 0.044 | 40.260 | 8,805,000 | 119.024 | 2,055,000 | 0.059 | 6,340,000 | 0.054 |
| 21/07/2026 | 0.070 | 47.520 | 6,230,000 | 120.177 | 3,595,000 | 0.065 | 2,265,000 | 0.065 |
| 20/07/2026 | 0.051 | 42.300 | 2,645,000 | 119.087 | 1,085,000 | 0.051 | 1,070,000 | 0.047 |
| 17/07/2026 | 0.049 | 41.980 | 4,220,000 | 117.253 | 1,615,000 | 0.063 | 2,350,000 | 0.057 |
| 16/07/2026 | 0.074 | 48.960 | 9,025,000 | 117.550 | 3,015,000 | 0.075 | 5,715,000 | 0.079 |
| 15/07/2026 | 0.107 | 56.400 | 282,105,000 | 118.597 | 141,115,000 | 0.114 | 139,795,000 | 0.114 |
| 14/07/2026 | 0.118 | 58.300 | 364,225,000 | 119.725 | 175,330,000 | 0.092 | 176,760,000 | 0.093 |
| 13/07/2026 | 0.085 | 51.050 | 451,165,000 | 118.664 | 220,830,000 | 0.087 | 222,935,000 | 0.087 |
| 10/07/2026 | 0.141 | 62.800 | 263,525,000 | 119.118 | 130,455,000 | 0.162 | 131,010,000 | 0.161 |
| 09/07/2026 | 0.170 | 67.700 | 111,070,000 | 120.537 | 54,360,000 | 0.157 | 55,015,000 | 0.157 |
| 08/07/2026 | 0.159 | 66.750 | 70,560,000 | 117.276 | 30,670,000 | 0.187 | 37,910,000 | 0.184 |
| 07/07/2026 | 0.181 | 70.000 | 105,880,000 | 119.150 | 50,840,000 | 0.178 | 54,290,000 | 0.178 |
| 06/07/2026 | 0.203 | 73.850 | 81,465,000 | 118.926 | 40,975,000 | 0.211 | 39,930,000 | 0.211 |
| 03/07/2026 | 0.265 | 84.450 | 1,905,000 | 116.993 | 990,000 | 0.279 | 745,000 | 0.273 |
| 02/07/2026 | 0.265 | 83.800 | 34,880,000 | 118.427 | 18,285,000 | 0.276 | 16,330,000 | 0.280 |
| 30/06/2026 | 0.355 | 99.150 | 2,950,000 | 112.948 | 2,685,000 | 0.343 | 95,000 | 0.341 |
| 29/06/2026 | 0.330 | 96.300 | 2,565,000 | 110.653 | 885,000 | 0.302 | 1,325,000 | 0.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |