13744 天齊摩通六乙購Ａ (认购证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.018 | 33.660 | 0 | 87.809 | ||||
| 09/09/2026 | 0.022 | 34.920 | 0 | 87.653 | ||||
| 08/09/2026 | 0.022 | 34.760 | 0 | 87.782 | ||||
| 07/09/2026 | 0.022 | 34.560 | 540,000 | 88.058 | 70,000 | 0.023 | 470,000 | 0.022 |
| 04/09/2026 | 0.023 | 34.500 | 20,000 | 88.080 | 10,000 | 0.026 | 10,000 | 0.025 |
| 03/09/2026 | 0.029 | 36.200 | 0 | 87.653 | ||||
| 02/09/2026 | 0.030 | 36.500 | 910,000 | 87.089 | 330,000 | 0.030 | 580,000 | 0.030 |
| 01/09/2026 | 0.036 | 37.580 | 0 | 88.060 | ||||
| 31/08/2026 | 0.037 | 37.860 | 42,020,000 | 87.456 | 21,010,000 | 0.037 | 21,010,000 | 0.037 |
| 28/08/2026 | 0.040 | 38.200 | 600,000 | 87.399 | 600,000 | 0.040 | ||
| 27/08/2026 | 0.034 | 36.960 | 50,000,000 | 86.571 | 25,000,000 | 0.034 | 25,000,000 | 0.034 |
| 26/08/2026 | 0.034 | 36.440 | 0 | 88.032 | ||||
| 25/08/2026 | 0.034 | 36.340 | 2,000,000 | 88.005 | 2,000,000 | 0.036 | ||
| 24/08/2026 | 0.041 | 38.200 | 2,620,000 | 86.605 | 300,000 | 0.041 | 2,320,000 | 0.050 |
| 21/08/2026 | 0.040 | 37.700 | 0 | 86.482 | ||||
| 20/08/2026 | 0.028 | 33.740 | 0 | 89.907 | ||||
| 19/08/2026 | 0.029 | 34.100 | 0 | 89.196 | ||||
| 18/08/2026 | 0.033 | 35.100 | 0 | 88.899 | ||||
| 17/08/2026 | 0.036 | 36.160 | 0 | 87.301 | ||||
| 14/08/2026 | 0.035 | 35.680 | 110,000 | 87.087 | 110,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |