13745 阿里摩通七一沽Ａ (认沽证)
按盘价 
0.087 +0.031 (+55.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.056 | 123.000 | 23,860,000 | 44.039 | 15,390,000 | 0.057 | 5,430,000 | 0.054 |
| 20/08/2026 | 0.054 | 126.200 | 293,380,000 | 45.986 | 140,400,000 | 0.056 | 150,450,000 | 0.056 |
| 19/08/2026 | 0.058 | 124.200 | 8,010,000 | 45.695 | 5,510,000 | 0.059 | 1,660,000 | 0.058 |
| 18/08/2026 | 0.054 | 126.700 | 485,110,000 | 46.125 | 238,840,000 | 0.061 | 244,120,000 | 0.061 |
| 17/08/2026 | 0.063 | 122.200 | 204,450,000 | 45.519 | 101,780,000 | 0.065 | 101,840,000 | 0.065 |
| 14/08/2026 | 0.069 | 119.900 | 5,120,000 | 45.200 | 2,640,000 | 0.070 | 2,040,000 | 0.070 |
| 13/08/2026 | 0.065 | 121.900 | 260,940,000 | 45.498 | 124,020,000 | 0.063 | 124,520,000 | 0.063 |
| 12/08/2026 | 0.065 | 122.600 | 6,220,000 | 46.031 | 3,070,000 | 0.065 | 1,730,000 | 0.065 |
| 11/08/2026 | 0.058 | 126.400 | 421,760,000 | 46.583 | 203,150,000 | 0.054 | 205,080,000 | 0.054 |
| 10/08/2026 | 0.060 | 126.700 | 348,270,000 | 47.502 | 173,210,000 | 0.061 | 174,130,000 | 0.061 |
| 07/08/2026 | 0.066 | 123.800 | 9,630,000 | 46.896 | 5,780,000 | 0.070 | 3,370,000 | 0.068 |
| 06/08/2026 | 0.068 | 124.400 | 8,210,000 | 48.065 | 5,890,000 | 0.067 | 1,580,000 | 0.068 |
| 05/08/2026 | 0.062 | 128.100 | 302,350,000 | 48.810 | 136,840,000 | 0.065 | 143,440,000 | 0.065 |
| 04/08/2026 | 0.067 | 125.800 | 233,210,000 | 48.672 | 114,770,000 | 0.068 | 115,890,000 | 0.068 |
| 03/08/2026 | 0.069 | 125.200 | 14,820,000 | 48.777 | 6,030,000 | 0.069 | 8,010,000 | 0.069 |
| 31/07/2026 | 0.086 | 117.000 | 359,140,000 | 46.763 | 178,910,000 | 0.089 | 179,560,000 | 0.089 |
| 30/07/2026 | 0.101 | 111.800 | 10,780,000 | 46.090 | 5,240,000 | 0.101 | 5,490,000 | 0.101 |
| 29/07/2026 | 0.095 | 113.600 | 7,960,000 | 45.987 | 4,000,000 | 0.097 | 3,830,000 | 0.097 |
| 28/07/2026 | 0.102 | 112.000 | 13,230,000 | 46.424 | 6,140,000 | 0.102 | 6,780,000 | 0.102 |
| 27/07/2026 | 0.106 | 111.000 | 8,540,000 | 46.490 | 4,300,000 | 0.109 | 3,930,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |