13764 港交麥銀七一購Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.033 | 363.800 | 3,600,000 | 34.268 | 1,800,000 | 0.033 | 1,800,000 | 0.033 |
| 28/10/2026 | 0.035 | 365.000 | 2,400,000 | 34.233 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
| 27/10/2026 | 0.037 | 367.600 | 200,000 | 33.724 | 100,000 | 0.039 | 100,000 | 0.040 |
| 26/10/2026 | 0.042 | 372.400 | 2,800,000 | 33.190 | 1,400,000 | 0.040 | 1,400,000 | 0.040 |
| 23/10/2026 | 0.041 | 370.800 | 1,200,000 | 32.939 | 600,000 | 0.040 | 600,000 | 0.040 |
| 22/10/2026 | 0.041 | 367.200 | 0 | 33.932 | ||||
| 21/10/2026 | 0.045 | 372.800 | 8,960,000 | 32.856 | 4,480,000 | 0.048 | 4,480,000 | 0.048 |
| 20/10/2026 | 0.044 | 372.400 | 2,800,000 | 32.591 | 1,400,000 | 0.044 | 1,400,000 | 0.044 |
| 16/10/2026 | 0.049 | 374.600 | 2,800,000 | 32.294 | 1,400,000 | 0.051 | 1,400,000 | 0.050 |
| 15/10/2026 | 0.049 | 371.400 | 2,600,000 | 33.167 | 1,300,000 | 0.048 | 1,300,000 | 0.048 |
| 14/10/2026 | 0.052 | 373.600 | 200,000 | 32.910 | 100,000 | 0.056 | 100,000 | 0.054 |
| 13/10/2026 | 0.057 | 379.600 | 6,100,000 | 31.763 | 3,050,000 | 0.055 | 3,050,000 | 0.055 |
| 12/10/2026 | 0.055 | 375.400 | 3,000,000 | 32.596 | 1,500,000 | 0.057 | 1,500,000 | 0.057 |
| 09/10/2026 | 0.060 | 377.800 | 6,460,000 | 32.292 | 3,230,000 | 0.060 | 3,230,000 | 0.060 |
| 08/10/2026 | 0.058 | 375.000 | 6,560,000 | 32.677 | 3,280,000 | 0.061 | 3,280,000 | 0.061 |
| 07/10/2026 | 0.063 | 379.000 | 4,160,000 | 32.139 | 2,080,000 | 0.062 | 2,080,000 | 0.062 |
| 06/10/2026 | 0.066 | 380.000 | 8,100,000 | 32.206 | 4,050,000 | 0.066 | 4,050,000 | 0.066 |
| 05/10/2026 | 0.062 | 378.000 | 3,640,000 | 32.008 | 1,800,000 | 0.059 | 1,800,000 | 0.059 |
| 02/10/2026 | 0.063 | 375.800 | 10,660,000 | 32.456 | 5,330,000 | 0.067 | 5,330,000 | 0.067 |
| 30/09/2026 | 0.091 | 387.800 | 5,030,000 | 32.676 | 2,500,000 | 0.089 | 2,500,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |