13765 藥明麥銀六乙購Ａ (认购证)
按盘价 
0.330 +0.025 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.305 | 38.580 | 0 | 63.618 | ||||
| 27/07/2026 | 0.315 | 38.660 | 0 | 64.171 | ||||
| 24/07/2026 | 0.335 | 39.100 | 0 | 63.971 | ||||
| 23/07/2026 | 0.335 | 39.240 | 0 | 63.239 | ||||
| 22/07/2026 | 0.330 | 38.840 | 0 | 64.018 | ||||
| 21/07/2026 | 0.330 | 38.820 | 0 | 63.907 | ||||
| 20/07/2026 | 0.310 | 38.260 | 0 | 63.700 | ||||
| 17/07/2026 | 0.290 | 36.980 | 0 | 65.644 | ||||
| 16/07/2026 | 0.375 | 39.320 | 0 | 65.525 | ||||
| 15/07/2026 | 0.385 | 39.540 | 10,000 | 65.464 | 10,000 | 0.385 | ||
| 14/07/2026 | 0.335 | 38.200 | 0 | 65.389 | ||||
| 13/07/2026 | 0.320 | 37.320 | 200,000 | 66.886 | 100,000 | 0.326 | 100,000 | 0.322 |
| 10/07/2026 | 0.350 | 37.960 | 1,650,000 | 67.008 | 820,000 | 0.388 | 830,000 | 0.389 |
| 09/07/2026 | 0.320 | 37.060 | 160,000 | 67.043 | 80,000 | 0.331 | 80,000 | 0.339 |
| 08/07/2026 | 0.275 | 35.660 | 15,000 | 67.048 | 15,000 | 0.285 | ||
| 07/07/2026 | 0.315 | 36.780 | 0 | 67.157 | ||||
| 06/07/2026 | 0.345 | 37.800 | 50,000 | 66.319 | 25,000 | 0.363 | 25,000 | 0.363 |
| 03/07/2026 | 0.340 | 37.560 | 800,000 | 66.119 | 410,000 | 0.326 | 390,000 | 0.326 |
| 02/07/2026 | 0.285 | 35.860 | 2,740,000 | 66.293 | 1,370,000 | 0.285 | 1,370,000 | 0.285 |
| 30/06/2026 | 0.246 | 34.600 | 10,480,000 | 65.962 | 5,255,000 | 0.248 | 5,225,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |