13770 中車麥銀七三購Ａ (认购证)
按盘价 
0.127 +0.023 (+22.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.104 | 4.970 | 520,000 | 68.583 | 260,000 | 0.102 | 260,000 | 0.100 |
| 27/07/2026 | 0.101 | 4.910 | 1,260,000 | 68.957 | 630,000 | 0.101 | 630,000 | 0.102 |
| 24/07/2026 | 0.105 | 4.900 | 0 | 70.145 | ||||
| 23/07/2026 | 0.105 | 4.940 | 2,460,000 | 68.915 | 1,230,000 | 0.106 | 1,230,000 | 0.105 |
| 22/07/2026 | 0.102 | 4.890 | 1,020,000 | 69.029 | 510,000 | 0.101 | 510,000 | 0.101 |
| 21/07/2026 | 0.100 | 4.880 | 260,000 | 68.448 | 130,000 | 0.098 | 130,000 | 0.101 |
| 20/07/2026 | 0.096 | 4.810 | 740,000 | 68.699 | 370,000 | 0.094 | 370,000 | 0.093 |
| 17/07/2026 | 0.086 | 4.630 | 1,300,000 | 69.222 | 650,000 | 0.087 | 650,000 | 0.088 |
| 16/07/2026 | 0.087 | 4.630 | 260,000 | 69.445 | 130,000 | 0.087 | 130,000 | 0.087 |
| 15/07/2026 | 0.083 | 4.590 | 1,040,000 | 68.797 | 520,000 | 0.083 | 520,000 | 0.084 |
| 14/07/2026 | 0.082 | 4.570 | 520,000 | 68.857 | 260,000 | 0.080 | 260,000 | 0.074 |
| 13/07/2026 | 0.077 | 4.470 | 1,280,000 | 69.310 | 640,000 | 0.077 | 640,000 | 0.079 |
| 10/07/2026 | 0.084 | 4.570 | 760,000 | 69.016 | 380,000 | 0.084 | 380,000 | 0.084 |
| 09/07/2026 | 0.083 | 4.540 | 150,000 | 69.253 | 140,000 | 0.080 | 10,000 | 0.083 |
| 08/07/2026 | 0.087 | 4.600 | 1,190,000 | 69.077 | 530,000 | 0.087 | 660,000 | 0.087 |
| 07/07/2026 | 0.084 | 4.570 | 2,340,000 | 68.575 | 1,170,000 | 0.086 | 1,170,000 | 0.088 |
| 06/07/2026 | 0.092 | 4.640 | 1,020,000 | 69.609 | 510,000 | 0.092 | 510,000 | 0.092 |
| 03/07/2026 | 0.090 | 4.600 | 3,080,000 | 69.457 | 1,540,000 | 0.090 | 1,540,000 | 0.091 |
| 02/07/2026 | 0.088 | 4.560 | 2,660,000 | 69.595 | 1,330,000 | 0.089 | 1,330,000 | 0.090 |
| 30/06/2026 | 0.082 | 4.490 | 9,000,000 | 68.812 | 4,500,000 | 0.082 | 4,500,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |