13774 比迪星展七五購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.029 | 70.050 | 50,000 | 44.729 | ||||
| 26/10/2026 | 0.031 | 70.800 | 100,000 | 44.708 | ||||
| 23/10/2026 | 0.032 | 71.600 | 300,000 | 43.790 | ||||
| 22/10/2026 | 0.024 | 67.400 | 590,000 | 44.806 | 160,000 | 0.028 | ||
| 21/10/2026 | 0.033 | 71.150 | 0 | 44.786 | ||||
| 20/10/2026 | 0.039 | 73.650 | 130,000 | 44.203 | 70,000 | 0.040 | ||
| 16/10/2026 | 0.038 | 73.750 | 0 | 43.126 | ||||
| 15/10/2026 | 0.038 | 72.950 | 0 | 44.192 | ||||
| 14/10/2026 | 0.038 | 72.850 | 0 | 44.234 | ||||
| 13/10/2026 | 0.038 | 73.250 | 80,000 | 43.541 | 80,000 | 0.039 | ||
| 12/10/2026 | 0.043 | 74.350 | 20,000 | 44.300 | 20,000 | 0.049 | ||
| 09/10/2026 | 0.044 | 75.600 | 0 | 42.620 | ||||
| 08/10/2026 | 0.040 | 72.900 | 0 | 44.548 | ||||
| 07/10/2026 | 0.042 | 74.550 | 0 | 43.015 | ||||
| 06/10/2026 | 0.041 | 75.000 | 0 | 41.814 | ||||
| 05/10/2026 | 0.040 | 74.100 | 30,000 | 42.533 | 30,000 | 0.040 | ||
| 02/10/2026 | 0.044 | 73.900 | 0 | 44.453 | ||||
| 30/09/2026 | 0.045 | 75.600 | 500,000 | 42.239 | 500,000 | 0.045 | ||
| 29/09/2026 | 0.057 | 75.750 | 550,000 | 47.278 | 500,000 | 0.057 | ||
| 28/09/2026 | 0.056 | 77.700 | 70,000 | 43.764 | 60,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |