13803 金雲信證七一購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.018 | 4.490 | 0 | 81.456 | ||||
| 27/10/2026 | 0.017 | 4.385 | 0 | 82.796 | ||||
| 26/10/2026 | 0.018 | 4.475 | 0 | 81.053 | ||||
| 23/10/2026 | 0.018 | 4.460 | 0 | 80.247 | ||||
| 22/10/2026 | 0.014 | 4.235 | 0 | 80.321 | ||||
| 21/10/2026 | 0.021 | 4.520 | 0 | 81.879 | ||||
| 20/10/2026 | 0.022 | 4.570 | 0 | 81.253 | ||||
| 16/10/2026 | 0.022 | 4.600 | 26,000 | 78.724 | 26,000 | 0.022 | ||
| 15/10/2026 | 0.020 | 4.445 | 586,000 | 80.414 | 456,000 | 0.022 | 130,000 | 0.020 |
| 14/10/2026 | 0.032 | 4.890 | 456,000 | 80.753 | 456,000 | 0.032 | ||
| 13/10/2026 | 0.033 | 4.840 | 0 | 83.076 | ||||
| 12/10/2026 | 0.033 | 4.880 | 0 | 81.392 | ||||
| 09/10/2026 | 0.032 | 4.835 | 70,000 | 80.619 | 70,000 | 0.032 | ||
| 08/10/2026 | 0.031 | 4.730 | 0 | 82.487 | ||||
| 07/10/2026 | 0.036 | 4.870 | 0 | 83.007 | ||||
| 06/10/2026 | 0.038 | 4.925 | 30,000 | 82.926 | 10,000 | 0.036 | 20,000 | 0.038 |
| 05/10/2026 | 0.033 | 4.780 | 0 | 82.001 | ||||
| 02/10/2026 | 0.033 | 4.750 | 66,000 | 81.879 | 66,000 | 0.033 | ||
| 30/09/2026 | 0.038 | 4.915 | 60,000 | 81.106 | 60,000 | 0.036 | ||
| 29/09/2026 | 0.038 | 4.845 | 0 | 82.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |