13832 中行華泰六十購Ａ (认购证)
按盘价 
0.192 -0.003 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.195 | 5.450 | 2,900,000 | 25.633 | 1,300,000 | 0.192 | 1,600,000 | 0.190 |
| 27/07/2026 | 0.169 | 5.380 | 3,720,000 | 25.618 | 1,860,000 | 0.162 | 1,860,000 | 0.162 |
| 24/07/2026 | 0.148 | 5.330 | 3,500,000 | 24.891 | 1,900,000 | 0.145 | 1,600,000 | 0.144 |
| 23/07/2026 | 0.149 | 5.310 | 19,950,000 | 25.525 | 9,850,000 | 0.147 | 10,100,000 | 0.146 |
| 22/07/2026 | 0.121 | 5.190 | 1,400,000 | 26.381 | 700,000 | 0.125 | 700,000 | 0.124 |
| 21/07/2026 | 0.126 | 5.190 | 3,931,000 | 26.789 | 1,981,000 | 0.142 | 1,950,000 | 0.141 |
| 20/07/2026 | 0.141 | 5.260 | 19,007,000 | 25.973 | 9,513,000 | 0.134 | 9,494,000 | 0.132 |
| 17/07/2026 | 0.102 | 5.080 | 2,304,000 | 26.879 | 1,452,000 | 0.110 | 852,000 | 0.116 |
| 16/07/2026 | 0.110 | 5.100 | 720,000 | 27.068 | 360,000 | 0.115 | 360,000 | 0.115 |
| 15/07/2026 | 0.097 | 5.040 | 1,342,000 | 27.163 | 671,000 | 0.102 | 671,000 | 0.105 |
| 14/07/2026 | 0.101 | 5.070 | 2,296,000 | 26.707 | 1,148,000 | 0.102 | 1,148,000 | 0.103 |
| 13/07/2026 | 0.111 | 5.100 | 1,300,000 | 26.837 | 650,000 | 0.113 | 650,000 | 0.113 |
| 10/07/2026 | 0.110 | 5.090 | 1,550,000 | 26.625 | 800,000 | 0.104 | 750,000 | 0.106 |
| 09/07/2026 | 0.097 | 5.010 | 2,102,000 | 27.262 | 1,042,000 | 0.116 | 900,000 | 0.113 |
| 08/07/2026 | 0.113 | 5.090 | 26,598,000 | 26.694 | 12,778,000 | 0.088 | 13,620,000 | 0.087 |
| 07/07/2026 | 0.054 | 4.820 | 1,696,000 | 26.204 | 898,000 | 0.060 | 798,000 | 0.060 |
| 06/07/2026 | 0.062 | 4.820 | 1,906,000 | 27.285 | 953,000 | 0.059 | 953,000 | 0.058 |
| 03/07/2026 | 0.059 | 4.810 | 1,224,000 | 26.720 | 612,000 | 0.063 | 612,000 | 0.064 |
| 02/07/2026 | 0.063 | 4.810 | 2,156,000 | 30.419 | 1,078,000 | 0.077 | 1,078,000 | 0.075 |
| 30/06/2026 | 0.074 | 4.855 | 6,862,000 | 27.287 | 3,931,000 | 0.086 | 2,931,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |