13835 五礦麥銀七一購Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.019 | 7.100 | 0 | 96.286 | ||||
| 26/10/2026 | 0.019 | 6.980 | 0 | 98.075 | ||||
| 23/10/2026 | 0.019 | 7.050 | 0 | 94.585 | ||||
| 22/10/2026 | 0.019 | 7.015 | 0 | 94.642 | ||||
| 21/10/2026 | 0.019 | 7.470 | 0 | 85.114 | ||||
| 20/10/2026 | 0.020 | 7.505 | 0 | 85.125 | ||||
| 16/10/2026 | 0.020 | 7.635 | 96,000 | 80.546 | 48,000 | 0.020 | 48,000 | 0.020 |
| 15/10/2026 | 0.025 | 7.870 | 960,000 | 81.181 | 480,000 | 0.025 | 480,000 | 0.026 |
| 14/10/2026 | 0.037 | 8.410 | 1,624,000 | 81.443 | 1,212,000 | 0.039 | 412,000 | 0.040 |
| 13/10/2026 | 0.043 | 8.670 | 2,112,000 | 80.650 | 656,000 | 0.035 | 1,456,000 | 0.039 |
| 12/10/2026 | 0.039 | 8.515 | 1,336,000 | 80.052 | 668,000 | 0.040 | 668,000 | 0.041 |
| 09/10/2026 | 0.047 | 8.720 | 1,432,000 | 80.670 | 716,000 | 0.043 | 716,000 | 0.044 |
| 08/10/2026 | 0.042 | 8.500 | 1,560,000 | 80.731 | 780,000 | 0.047 | 780,000 | 0.047 |
| 07/10/2026 | 0.046 | 8.620 | 0 | 80.927 | ||||
| 06/10/2026 | 0.046 | 8.605 | 0 | 80.766 | ||||
| 05/10/2026 | 0.045 | 8.560 | 0 | 80.443 | ||||
| 02/10/2026 | 0.045 | 8.500 | 488,000 | 80.233 | 244,000 | 0.045 | 244,000 | 0.044 |
| 30/09/2026 | 0.053 | 8.685 | 1,264,000 | 81.381 | 632,000 | 0.053 | 632,000 | 0.052 |
| 29/09/2026 | 0.050 | 8.565 | 4,068,000 | 81.203 | 2,132,000 | 0.049 | 1,936,000 | 0.049 |
| 28/09/2026 | 0.044 | 8.325 | 2,824,000 | 81.037 | 1,412,000 | 0.044 | 1,412,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |