13866 紫國摩通六乙沽Ａ (认沽证)
按盘价 
0.102 -0.009 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.111 | 114.200 | 680,000 | 77.814 | 590,000 | 0.108 | 90,000 | 0.111 |
| 27/07/2026 | 0.102 | 118.500 | 1,000,000 | 78.190 | 200,000 | 0.102 | 800,000 | 0.103 |
| 24/07/2026 | 0.110 | 115.000 | 590,000 | 77.233 | 500,000 | 0.111 | 80,000 | 0.111 |
| 23/07/2026 | 0.102 | 119.500 | 1,240,000 | 78.169 | 340,000 | 0.095 | 900,000 | 0.095 |
| 22/07/2026 | 0.103 | 118.200 | 6,360,000 | 77.050 | 3,000,000 | 0.097 | 3,070,000 | 0.094 |
| 21/07/2026 | 0.127 | 108.200 | 2,960,000 | 75.872 | 1,480,000 | 0.136 | 1,480,000 | 0.137 |
| 20/07/2026 | 0.165 | 97.950 | 700,000 | 77.518 | 350,000 | 0.172 | 350,000 | 0.172 |
| 17/07/2026 | 0.170 | 96.500 | 130,000 | 76.651 | 70,000 | 0.167 | 60,000 | 0.167 |
| 16/07/2026 | 0.142 | 103.500 | 18,740,000 | 74.931 | 9,370,000 | 0.137 | 9,370,000 | 0.139 |
| 15/07/2026 | 0.158 | 99.200 | 1,430,000 | 75.293 | 710,000 | 0.152 | 720,000 | 0.149 |
| 14/07/2026 | 0.145 | 103.000 | 3,940,000 | 74.908 | 2,020,000 | 0.148 | 1,920,000 | 0.149 |
| 13/07/2026 | 0.167 | 97.500 | 1,420,000 | 75.879 | 710,000 | 0.170 | 710,000 | 0.168 |
| 10/07/2026 | 0.164 | 98.300 | 7,700,000 | 75.174 | 3,970,000 | 0.156 | 3,710,000 | 0.155 |
| 09/07/2026 | 0.157 | 99.700 | 2,230,000 | 74.133 | 1,040,000 | 0.165 | 1,180,000 | 0.164 |
| 08/07/2026 | 0.144 | 104.300 | 3,740,000 | 74.876 | 1,880,000 | 0.141 | 1,860,000 | 0.142 |
| 07/07/2026 | 0.142 | 105.600 | 5,180,000 | 75.476 | 2,670,000 | 0.146 | 2,240,000 | 0.146 |
| 06/07/2026 | 0.136 | 107.700 | 3,940,000 | 75.395 | 1,960,000 | 0.135 | 1,980,000 | 0.135 |
| 03/07/2026 | 0.134 | 107.500 | 10,700,000 | 73.721 | 4,880,000 | 0.134 | 5,490,000 | 0.133 |
| 02/07/2026 | 0.182 | 94.300 | 3,380,000 | 74.652 | 1,680,000 | 0.181 | 1,650,000 | 0.181 |
| 30/06/2026 | 0.205 | 88.500 | 2,320,000 | 73.815 | 1,160,000 | 0.217 | 1,160,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |