13867 中鋁摩通六乙購Ａ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.035 | 8.130 | 1,012,000 | 67.607 | 592,000 | 0.035 | 420,000 | 0.034 |
| 27/07/2026 | 0.041 | 8.330 | 1,494,000 | 68.348 | 572,000 | 0.039 | 922,000 | 0.040 |
| 24/07/2026 | 0.041 | 8.300 | 2,414,000 | 68.103 | 924,000 | 0.040 | 1,236,000 | 0.041 |
| 23/07/2026 | 0.049 | 8.630 | 223,690,000 | 67.778 | 108,688,000 | 0.050 | 114,622,000 | 0.050 |
| 22/07/2026 | 0.036 | 8.120 | 0 | 67.080 | ||||
| 21/07/2026 | 0.033 | 7.930 | 140,000 | 67.537 | 70,000 | 0.031 | 70,000 | 0.032 |
| 20/07/2026 | 0.035 | 7.970 | 400,000 | 68.103 | 400,000 | 0.035 | ||
| 17/07/2026 | 0.029 | 7.610 | 0 | 68.286 | ||||
| 16/07/2026 | 0.034 | 7.870 | 270,000 | 67.980 | 70,000 | 0.038 | 200,000 | 0.036 |
| 15/07/2026 | 0.039 | 8.090 | 290,000 | 67.917 | 110,000 | 0.047 | 180,000 | 0.047 |
| 14/07/2026 | 0.045 | 8.230 | 140,000 | 69.375 | 70,000 | 0.033 | 70,000 | 0.032 |
| 13/07/2026 | 0.031 | 7.510 | 0 | 70.348 | ||||
| 10/07/2026 | 0.034 | 7.620 | 140,000 | 70.273 | 70,000 | 0.035 | 70,000 | 0.036 |
| 09/07/2026 | 0.032 | 7.520 | 128,000 | 70.081 | 64,000 | 0.028 | 64,000 | 0.030 |
| 08/07/2026 | 0.034 | 7.630 | 128,000 | 69.720 | 64,000 | 0.033 | 64,000 | 0.033 |
| 07/07/2026 | 0.035 | 7.580 | 100,000 | 70.895 | 50,000 | 0.035 | 50,000 | 0.035 |
| 06/07/2026 | 0.037 | 7.790 | 0 | 69.065 | ||||
| 03/07/2026 | 0.035 | 7.700 | 0 | 68.422 | ||||
| 02/07/2026 | 0.031 | 7.370 | 720,000 | 70.047 | 360,000 | 0.034 | 360,000 | 0.034 |
| 30/06/2026 | 0.033 | 7.460 | 0 | 72.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |