13871 建板華泰七一購Ａ (认购证)
按盘价 
0.013 -0.009 (-40.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.022 | 40.180 | 50,000 | 113.348 | 50,000 | 0.018 | ||
| 24/07/2026 | 0.021 | 37.720 | 0 | 117.007 | ||||
| 23/07/2026 | 0.027 | 40.700 | 700,000 | 117.280 | ||||
| 22/07/2026 | 0.023 | 40.260 | 500,000 | 112.969 | 350,000 | 0.023 | ||
| 21/07/2026 | 0.036 | 47.520 | 12,400,000 | 110.603 | 100,000 | 0.025 | 2,050,000 | 0.029 |
| 20/07/2026 | 0.020 | 42.300 | 0 | 103.840 | ||||
| 17/07/2026 | 0.020 | 41.980 | 3,500,000 | 103.714 | 500,000 | 0.021 | 3,000,000 | 0.020 |
| 16/07/2026 | 0.033 | 48.960 | 9,200,000 | 103.272 | 2,900,000 | 0.036 | 6,200,000 | 0.033 |
| 15/07/2026 | 0.050 | 56.400 | 9,700,000 | 102.117 | 9,700,000 | 0.050 | ||
| 14/07/2026 | 0.058 | 58.300 | 650,000 | 103.777 | 650,000 | 0.058 | ||
| 13/07/2026 | 0.040 | 51.050 | 650,000 | 104.539 | 650,000 | 0.040 | ||
| 10/07/2026 | 0.085 | 62.800 | 300,000 | 110.317 | 150,000 | 0.108 | 150,000 | 0.109 |
| 09/07/2026 | 0.094 | 67.700 | 0 | 105.147 | ||||
| 08/07/2026 | 0.087 | 66.750 | 400,000 | 103.030 | 300,000 | 0.102 | 100,000 | 0.117 |
| 07/07/2026 | 0.104 | 70.000 | 5,600,000 | 105.228 | 2,850,000 | 0.104 | 2,750,000 | 0.111 |
| 06/07/2026 | 0.123 | 73.850 | 1,200,000 | 106.514 | 50,000 | 0.129 | 1,150,000 | 0.175 |
| 03/07/2026 | 0.179 | 84.450 | 150,000 | 108.617 | 50,000 | 0.184 | 100,000 | 0.179 |
| 02/07/2026 | 0.186 | 83.800 | 500,000 | 112.388 | 500,000 | 0.200 | ||
| 30/06/2026 | 0.270 | 99.150 | 4,500,000 | 111.744 | 4,400,000 | 0.287 | ||
| 29/06/2026 | 0.246 | 96.300 | 150,000 | 108.891 | 150,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |