13871 建板華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 37.220 | 0 | 141.649 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 144.732 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 137.278 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 139.192 | ||||
| 21/10/2026 | 0.010 | 40.620 | 0 | 127.703 | ||||
| 20/10/2026 | 0.010 | 39.820 | 0 | 129.229 | ||||
| 16/10/2026 | 0.010 | 39.480 | 0 | 127.636 | ||||
| 15/10/2026 | 0.010 | 38.280 | 0 | 130.316 | ||||
| 14/10/2026 | 0.010 | 42.360 | 0 | 118.986 | ||||
| 13/10/2026 | 0.010 | 44.700 | 0 | 112.798 | ||||
| 12/10/2026 | 0.010 | 46.800 | 0 | 107.506 | ||||
| 09/10/2026 | 0.011 | 49.000 | 0 | 103.461 | ||||
| 08/10/2026 | 0.013 | 50.150 | 0 | 104.456 | ||||
| 07/10/2026 | 0.015 | 53.600 | 1,100,000 | 100.279 | 1,100,000 | 0.015 | ||
| 06/10/2026 | 0.018 | 55.100 | 0 | 101.367 | ||||
| 05/10/2026 | 0.018 | 55.300 | 5,750,000 | 100.516 | 4,650,000 | 0.016 | ||
| 02/10/2026 | 0.014 | 49.400 | 0 | 105.129 | ||||
| 30/09/2026 | 0.014 | 48.540 | 50,000 | 106.087 | 50,000 | 0.015 | ||
| 29/09/2026 | 0.014 | 48.680 | 50,000 | 105.346 | 50,000 | 0.014 | ||
| 28/09/2026 | 0.013 | 47.020 | 0 | 106.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |