13873 小米法巴七一購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.037 | 25.660 | 0 | 55.842 | ||||
| 26/10/2026 | 0.050 | 26.900 | 164,000 | 53.474 | 82,000 | 0.050 | 82,000 | 0.050 |
| 23/10/2026 | 0.051 | 26.800 | 0 | 53.232 | ||||
| 22/10/2026 | 0.040 | 25.800 | 0 | 54.348 | ||||
| 21/10/2026 | 0.053 | 26.800 | 0 | 53.158 | ||||
| 20/10/2026 | 0.058 | 27.060 | 0 | 52.940 | ||||
| 16/10/2026 | 0.058 | 26.660 | 0 | 53.742 | ||||
| 15/10/2026 | 0.065 | 27.080 | 0 | 53.173 | ||||
| 14/10/2026 | 0.053 | 26.380 | 160,000 | 53.018 | 80,000 | 0.053 | 80,000 | 0.052 |
| 13/10/2026 | 0.038 | 25.040 | 0 | 54.373 | ||||
| 12/10/2026 | 0.034 | 24.520 | 0 | 55.044 | ||||
| 09/10/2026 | 0.046 | 25.960 | 550,000 | 51.335 | 350,000 | 0.041 | 200,000 | 0.037 |
| 08/10/2026 | 0.029 | 23.660 | 50,000 | 55.785 | 50,000 | 0.029 | ||
| 07/10/2026 | 0.030 | 23.940 | 0 | 54.558 | ||||
| 06/10/2026 | 0.032 | 24.260 | 0 | 53.589 | ||||
| 05/10/2026 | 0.031 | 23.880 | 50,000 | 54.698 | 50,000 | 0.031 | ||
| 02/10/2026 | 0.035 | 24.240 | 156,000 | 53.751 | 78,000 | 0.034 | 78,000 | 0.034 |
| 30/09/2026 | 0.044 | 25.240 | 8,000 | 51.661 | 4,000 | 0.044 | 4,000 | 0.044 |
| 29/09/2026 | 0.048 | 25.200 | 0 | 52.919 | ||||
| 28/09/2026 | 0.057 | 25.860 | 4,000 | 52.149 | 2,000 | 0.057 | 2,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |