13878 新奧麥銀七六購Ａ (认购证)
按盘价 
0.112 +0.010 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.102 | 44.680 | 855,000 | 71.570 | 640,000 | 0.104 | ||
| 27/07/2026 | 0.099 | 44.600 | 640,000 | 70.653 | 290,000 | 0.100 | 330,000 | 0.099 |
| 24/07/2026 | 0.095 | 43.780 | 700,000 | 70.937 | 650,000 | 0.094 | 50,000 | 0.097 |
| 23/07/2026 | 0.101 | 44.620 | 8,230,000 | 70.831 | 4,070,000 | 0.099 | 4,160,000 | 0.099 |
| 22/07/2026 | 0.089 | 43.140 | 1,010,000 | 70.173 | 450,000 | 0.088 | 560,000 | 0.088 |
| 21/07/2026 | 0.087 | 42.540 | 215,000 | 70.815 | 195,000 | 0.087 | 20,000 | 0.089 |
| 20/07/2026 | 0.090 | 43.180 | 120,000 | 70.239 | 120,000 | 0.090 | ||
| 17/07/2026 | 0.084 | 42.020 | 65,000 | 70.551 | 55,000 | 0.084 | 10,000 | 0.087 |
| 16/07/2026 | 0.089 | 42.560 | 1,350,000 | 70.939 | 490,000 | 0.090 | 650,000 | 0.091 |
| 15/07/2026 | 0.088 | 42.120 | 750,000 | 71.534 | 250,000 | 0.089 | 390,000 | 0.088 |
| 14/07/2026 | 0.085 | 41.600 | 250,000 | 71.705 | 250,000 | 0.088 | ||
| 13/07/2026 | 0.088 | 42.260 | 1,720,000 | 71.090 | 1,210,000 | 0.089 | 510,000 | 0.089 |
| 10/07/2026 | 0.087 | 42.220 | 90,000 | 70.517 | 90,000 | 0.084 | ||
| 09/07/2026 | 0.084 | 41.440 | 670,000 | 71.197 | 640,000 | 0.086 | ||
| 08/07/2026 | 0.087 | 41.840 | 9,760,000 | 71.214 | 4,880,000 | 0.086 | 4,880,000 | 0.085 |
| 07/07/2026 | 0.081 | 41.060 | 10,200,000 | 70.811 | 5,100,000 | 0.083 | 5,100,000 | 0.083 |
| 06/07/2026 | 0.086 | 41.600 | 16,480,000 | 71.236 | 8,240,000 | 0.087 | 8,240,000 | 0.087 |
| 03/07/2026 | 0.090 | 42.060 | 8,620,000 | 71.241 | 4,310,000 | 0.091 | 4,310,000 | 0.091 |
| 02/07/2026 | 0.087 | 41.600 | 22,950,000 | 71.179 | 11,475,000 | 0.088 | 11,475,000 | 0.088 |
| 30/06/2026 | 0.081 | 40.460 | 16,870,000 | 71.513 | 8,790,000 | 0.084 | 8,080,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |