13878 新奧麥銀七六購Ａ (认购证)
按盘价 
0.110 -0.017 (-13.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.127 | 50.500 | 6,980,000 | 70.526 | 3,790,000 | 0.131 | 3,190,000 | 0.131 |
| 09/09/2026 | 0.134 | 51.450 | 8,620,000 | 70.150 | 4,010,000 | 0.134 | 4,610,000 | 0.134 |
| 08/09/2026 | 0.135 | 51.400 | 24,460,000 | 70.441 | 12,230,000 | 0.134 | 12,230,000 | 0.133 |
| 07/09/2026 | 0.122 | 49.520 | 5,040,000 | 71.030 | 2,520,000 | 0.121 | 2,520,000 | 0.122 |
| 04/09/2026 | 0.125 | 49.600 | 13,710,000 | 71.377 | 6,855,000 | 0.128 | 6,855,000 | 0.128 |
| 03/09/2026 | 0.122 | 49.340 | 9,080,000 | 70.970 | 4,540,000 | 0.124 | 4,540,000 | 0.124 |
| 02/09/2026 | 0.122 | 49.420 | 4,460,000 | 70.650 | 2,230,000 | 0.120 | 2,230,000 | 0.120 |
| 01/09/2026 | 0.122 | 49.200 | 12,270,000 | 71.112 | 6,130,000 | 0.121 | 6,140,000 | 0.121 |
| 31/08/2026 | 0.127 | 49.660 | 10,880,000 | 71.312 | 5,440,000 | 0.123 | 5,440,000 | 0.122 |
| 28/08/2026 | 0.120 | 48.800 | 8,040,000 | 70.908 | 4,020,000 | 0.119 | 4,020,000 | 0.118 |
| 27/08/2026 | 0.116 | 48.260 | 4,845,000 | 70.858 | 2,400,000 | 0.116 | 2,445,000 | 0.115 |
| 26/08/2026 | 0.113 | 47.700 | 4,960,000 | 71.154 | 2,480,000 | 0.115 | 2,480,000 | 0.115 |
| 25/08/2026 | 0.118 | 48.440 | 2,160,000 | 70.822 | 1,080,000 | 0.118 | 1,080,000 | 0.118 |
| 24/08/2026 | 0.113 | 47.780 | 1,480,000 | 70.737 | 880,000 | 0.112 | 600,000 | 0.112 |
| 21/08/2026 | 0.115 | 48.000 | 60,000 | 70.476 | 40,000 | 0.114 | 20,000 | 0.115 |
| 20/08/2026 | 0.114 | 47.820 | 960,000 | 70.479 | 700,000 | 0.114 | 260,000 | 0.114 |
| 19/08/2026 | 0.108 | 47.200 | 60,000 | 69.952 | 60,000 | 0.105 | ||
| 18/08/2026 | 0.108 | 47.020 | 50,000 | 70.301 | 10,000 | 0.107 | 40,000 | 0.110 |
| 17/08/2026 | 0.108 | 46.680 | 380,000 | 71.005 | 380,000 | 0.110 | ||
| 14/08/2026 | 0.105 | 46.400 | 770,000 | 70.357 | 400,000 | 0.105 | 370,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |