13885 建板摩利六乙購Ｂ (认购证)
按盘价 
0.013 -0.010 (-43.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.023 | 40.180 | 1,750,000 | 130.999 | 950,000 | 0.018 | 800,000 | 0.018 |
| 24/07/2026 | 0.020 | 37.720 | 1,270,000 | 131.547 | 670,000 | 0.022 | 485,000 | 0.023 |
| 23/07/2026 | 0.025 | 40.700 | 3,865,000 | 130.849 | 1,745,000 | 0.027 | 1,920,000 | 0.028 |
| 22/07/2026 | 0.026 | 40.260 | 7,315,000 | 132.967 | 3,520,000 | 0.032 | 3,765,000 | 0.033 |
| 21/07/2026 | 0.040 | 47.520 | 9,120,000 | 130.683 | 4,540,000 | 0.035 | 4,580,000 | 0.035 |
| 20/07/2026 | 0.029 | 42.300 | 3,200,000 | 130.836 | 1,500,000 | 0.028 | 1,600,000 | 0.029 |
| 17/07/2026 | 0.030 | 41.980 | 2,665,000 | 131.694 | 1,285,000 | 0.041 | 1,380,000 | 0.040 |
| 16/07/2026 | 0.047 | 48.960 | 610,000 | 131.962 | 355,000 | 0.050 | 255,000 | 0.050 |
| 15/07/2026 | 0.070 | 56.400 | 985,000 | 132.631 | 495,000 | 0.075 | 425,000 | 0.073 |
| 14/07/2026 | 0.070 | 58.300 | 1,175,000 | 127.933 | 530,000 | 0.050 | 470,000 | 0.058 |
| 13/07/2026 | 0.037 | 51.050 | 3,875,000 | 116.652 | 3,535,000 | 0.043 | 130,000 | 0.045 |
| 10/07/2026 | 0.072 | 62.800 | 2,860,000 | 118.132 | 1,350,000 | 0.094 | 1,185,000 | 0.096 |
| 09/07/2026 | 0.087 | 67.700 | 2,370,000 | 116.989 | 1,130,000 | 0.084 | 1,205,000 | 0.082 |
| 08/07/2026 | 0.082 | 66.750 | 3,470,000 | 115.627 | 1,730,000 | 0.101 | 1,500,000 | 0.104 |
| 07/07/2026 | 0.096 | 70.000 | 4,770,000 | 116.768 | 2,280,000 | 0.097 | 2,380,000 | 0.098 |
| 06/07/2026 | 0.115 | 73.850 | 6,100,000 | 118.689 | 1,925,000 | 0.120 | 3,575,000 | 0.126 |
| 03/07/2026 | 0.158 | 84.450 | 6,965,000 | 116.545 | 2,940,000 | 0.161 | 3,750,000 | 0.156 |
| 02/07/2026 | 0.154 | 83.800 | 14,325,000 | 115.774 | 6,510,000 | 0.156 | 7,305,000 | 0.156 |
| 30/06/2026 | 0.218 | 99.150 | 11,135,000 | 110.779 | 5,425,000 | 0.219 | 5,290,000 | 0.219 |
| 29/06/2026 | 0.205 | 96.300 | 35,750,000 | 111.110 | 18,100,000 | 0.193 | 16,780,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |