13888 建板信證七二購Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.018 | 48.620 | 310,000 | 117.606 | 310,000 | 0.021 | ||
| 09/09/2026 | 0.017 | 48.000 | 0 | 116.913 | ||||
| 08/09/2026 | 0.016 | 45.820 | 0 | 119.099 | ||||
| 07/09/2026 | 0.018 | 47.680 | 1,360,000 | 118.301 | 590,000 | 0.017 | 770,000 | 0.017 |
| 04/09/2026 | 0.015 | 44.220 | 1,160,000 | 119.141 | 445,000 | 0.015 | 615,000 | 0.019 |
| 03/09/2026 | 0.018 | 46.680 | 1,165,000 | 118.803 | 1,160,000 | 0.018 | ||
| 02/09/2026 | 0.017 | 45.240 | 0 | 119.705 | ||||
| 01/09/2026 | 0.017 | 43.800 | 0 | 122.212 | ||||
| 31/08/2026 | 0.019 | 46.380 | 2,075,000 | 119.825 | 2,075,000 | 0.019 | ||
| 28/08/2026 | 0.019 | 45.160 | 10,000 | 121.172 | 10,000 | 0.019 | ||
| 27/08/2026 | 0.018 | 43.940 | 610,000 | 121.765 | 310,000 | 0.016 | ||
| 26/08/2026 | 0.013 | 39.760 | 410,000 | 121.461 | 410,000 | 0.013 | ||
| 25/08/2026 | 0.013 | 39.940 | 610,000 | 120.765 | 40,000 | 0.013 | 570,000 | 0.013 |
| 24/08/2026 | 0.011 | 35.100 | 645,000 | 126.796 | 600,000 | 0.010 | 30,000 | 0.011 |
| 21/08/2026 | 0.011 | 37.280 | 2,000,000 | 120.979 | 2,000,000 | 0.011 | ||
| 20/08/2026 | 0.011 | 35.940 | 670,000 | 123.556 | 20,000 | 0.011 | 650,000 | 0.011 |
| 19/08/2026 | 0.010 | 36.240 | 2,380,000 | 120.332 | 2,270,000 | 0.011 | ||
| 18/08/2026 | 0.014 | 38.700 | 125,000 | 122.943 | 25,000 | 0.017 | 100,000 | 0.014 |
| 17/08/2026 | 0.018 | 42.120 | 0 | 122.161 | ||||
| 14/08/2026 | 0.014 | 38.600 | 100,000 | 121.876 | 100,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |