13900 洛鉬匯豐六乙購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.022 | 17.340 | 1,980,000 | 68.381 | 1,011,000 | 0.024 | 969,000 | 0.025 |
| 09/09/2026 | 0.029 | 17.800 | 4,458,000 | 69.595 | 2,253,000 | 0.028 | 2,205,000 | 0.028 |
| 08/09/2026 | 0.027 | 17.610 | 8,343,000 | 69.238 | 4,320,000 | 0.024 | 4,023,000 | 0.024 |
| 07/09/2026 | 0.018 | 16.370 | 1,494,000 | 70.295 | 747,000 | 0.018 | 747,000 | 0.018 |
| 04/09/2026 | 0.020 | 16.450 | 1,155,000 | 70.315 | 555,000 | 0.022 | 600,000 | 0.022 |
| 03/09/2026 | 0.021 | 16.620 | 2,322,000 | 69.663 | 1,161,000 | 0.021 | 1,071,000 | 0.021 |
| 02/09/2026 | 0.018 | 16.060 | 423,000 | 70.470 | 333,000 | 0.019 | ||
| 01/09/2026 | 0.024 | 16.620 | 3,174,000 | 71.767 | 1,587,000 | 0.025 | 1,587,000 | 0.024 |
| 31/08/2026 | 0.024 | 16.740 | 3,111,000 | 70.004 | 1,557,000 | 0.025 | 1,554,000 | 0.025 |
| 28/08/2026 | 0.034 | 17.580 | 3,804,000 | 69.653 | 2,064,000 | 0.034 | 1,740,000 | 0.033 |
| 27/08/2026 | 0.034 | 17.420 | 5,670,000 | 70.323 | 2,922,000 | 0.035 | 2,724,000 | 0.036 |
| 26/08/2026 | 0.040 | 17.980 | 13,890,000 | 69.476 | 6,648,000 | 0.036 | 7,170,000 | 0.035 |
| 25/08/2026 | 0.026 | 16.750 | 4,302,000 | 69.300 | 2,226,000 | 0.026 | 2,076,000 | 0.027 |
| 24/08/2026 | 0.031 | 17.190 | 7,968,000 | 69.206 | 3,672,000 | 0.035 | 4,281,000 | 0.034 |
| 21/08/2026 | 0.029 | 16.890 | 4,698,000 | 69.005 | 2,322,000 | 0.031 | 2,376,000 | 0.030 |
| 20/08/2026 | 0.029 | 16.610 | 5,046,000 | 69.736 | 2,547,000 | 0.033 | 2,499,000 | 0.034 |
| 19/08/2026 | 0.027 | 16.390 | 4,548,000 | 69.602 | 2,214,000 | 0.029 | 2,334,000 | 0.030 |
| 18/08/2026 | 0.034 | 16.980 | 8,370,000 | 69.610 | 4,185,000 | 0.034 | 4,122,000 | 0.035 |
| 17/08/2026 | 0.041 | 17.530 | 5,085,000 | 69.328 | 2,511,000 | 0.043 | 2,574,000 | 0.043 |
| 14/08/2026 | 0.034 | 16.900 | 6,918,000 | 68.942 | 3,519,000 | 0.038 | 3,399,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |