13906 建板法興六乙沽Ｃ (认沽证)
按盘价 
0.249 +0.011 (+4.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.238 | 40.300 | 600,000 | 112.355 | 600,000 | 0.249 | ||
| 27/10/2026 | 0.270 | 37.220 | 0 | 128.764 | ||||
| 26/10/2026 | 0.270 | 35.980 | 0 | 105.723 | ||||
| 23/10/2026 | 0.265 | 37.700 | 0 | 122.576 | ||||
| 22/10/2026 | 0.265 | 36.820 | 50,000 | 107.692 | 50,000 | 0.260 | ||
| 21/10/2026 | 0.240 | 40.620 | 0 | 114.629 | ||||
| 20/10/2026 | 0.247 | 39.820 | 0 | 115.947 | ||||
| 16/10/2026 | 0.249 | 39.480 | 130,000 | 112.332 | 130,000 | 0.249 | ||
| 15/10/2026 | 0.255 | 38.280 | 0 | 106.327 | ||||
| 14/10/2026 | 0.227 | 42.360 | 50,000 | 108.700 | 50,000 | 0.216 | ||
| 13/10/2026 | 0.213 | 44.700 | 0 | 110.343 | ||||
| 12/10/2026 | 0.202 | 46.800 | 0 | 112.336 | ||||
| 09/10/2026 | 0.189 | 49.000 | 0 | 110.332 | ||||
| 08/10/2026 | 0.183 | 50.150 | 2,680,000 | 110.196 | 1,340,000 | 0.162 | 1,340,000 | 0.163 |
| 07/10/2026 | 0.167 | 53.600 | 1,200,000 | 111.681 | 600,000 | 0.164 | 600,000 | 0.163 |
| 06/10/2026 | 0.162 | 55.100 | 1,000,000 | 113.187 | 500,000 | 0.163 | 500,000 | 0.163 |
| 05/10/2026 | 0.163 | 55.300 | 5,230,000 | 114.379 | 2,615,000 | 0.164 | 2,615,000 | 0.165 |
| 02/10/2026 | 0.194 | 49.400 | 0 | 113.679 | ||||
| 30/09/2026 | 0.199 | 48.540 | 0 | 112.781 | ||||
| 29/09/2026 | 0.201 | 48.680 | 0 | 115.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |