13907 泡瑪法興六乙購Ｂ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.044 | 162.800 | 360,000 | 57.994 | 180,000 | 0.044 | 180,000 | 0.047 |
| 27/07/2026 | 0.049 | 165.200 | 1,000,000 | 58.132 | 500,000 | 0.050 | 500,000 | 0.049 |
| 24/07/2026 | 0.044 | 160.900 | 360,000 | 58.400 | 180,000 | 0.045 | 180,000 | 0.045 |
| 23/07/2026 | 0.048 | 162.000 | 680,000 | 59.027 | 340,000 | 0.048 | 340,000 | 0.048 |
| 22/07/2026 | 0.043 | 159.300 | 0 | 58.629 | ||||
| 21/07/2026 | 0.047 | 163.200 | 2,320,000 | 57.474 | 1,160,000 | 0.046 | 1,160,000 | 0.048 |
| 20/07/2026 | 0.052 | 164.000 | 4,760,000 | 58.592 | 2,380,000 | 0.058 | 2,380,000 | 0.058 |
| 17/07/2026 | 0.051 | 163.600 | 9,080,000 | 57.897 | 4,540,000 | 0.054 | 4,540,000 | 0.054 |
| 16/07/2026 | 0.063 | 168.100 | 960,000 | 58.818 | 480,000 | 0.064 | 480,000 | 0.056 |
| 15/07/2026 | 0.046 | 157.300 | 560,000 | 59.723 | 280,000 | 0.044 | 280,000 | 0.046 |
| 14/07/2026 | 0.044 | 155.000 | 840,000 | 60.285 | 420,000 | 0.043 | 420,000 | 0.043 |
| 13/07/2026 | 0.044 | 153.500 | 840,000 | 61.065 | 420,000 | 0.048 | 420,000 | 0.047 |
| 10/07/2026 | 0.038 | 150.700 | 1,120,000 | 59.758 | 560,000 | 0.038 | 560,000 | 0.037 |
| 09/07/2026 | 0.040 | 151.000 | 880,000 | 60.236 | 440,000 | 0.043 | 440,000 | 0.045 |
| 08/07/2026 | 0.047 | 154.900 | 840,000 | 60.360 | 420,000 | 0.039 | 420,000 | 0.038 |
| 07/07/2026 | 0.043 | 151.100 | 3,120,000 | 61.048 | 1,560,000 | 0.045 | 1,560,000 | 0.044 |
| 06/07/2026 | 0.046 | 152.700 | 1,480,000 | 61.023 | 740,000 | 0.044 | 740,000 | 0.044 |
| 03/07/2026 | 0.050 | 153.300 | 360,000 | 61.596 | 180,000 | 0.053 | 180,000 | 0.053 |
| 02/07/2026 | 0.049 | 153.400 | 4,920,000 | 60.966 | 2,460,000 | 0.054 | 2,460,000 | 0.054 |
| 30/06/2026 | 0.053 | 154.700 | 400,000 | 61.214 | 200,000 | 0.055 | 200,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |