13911 騰訊摩通六乙沽Ａ (认沽证)
按盘价 
0.120 -0.004 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.124 | 443.000 | 100,000 | 36.859 | 50,000 | 0.124 | 50,000 | 0.124 |
| 24/07/2026 | 0.135 | 434.600 | 100,000 | 37.057 | 50,000 | 0.135 | 50,000 | 0.136 |
| 23/07/2026 | 0.123 | 445.200 | 1,500,000 | 37.124 | 1,400,000 | 0.119 | 50,000 | 0.117 |
| 22/07/2026 | 0.126 | 440.600 | 1,950,000 | 36.016 | 250,000 | 0.115 | 1,550,000 | 0.124 |
| 21/07/2026 | 0.091 | 474.000 | 200,000 | 35.844 | 100,000 | 0.091 | 100,000 | 0.090 |
| 20/07/2026 | 0.090 | 477.800 | 650,000 | 36.736 | 300,000 | 0.092 | 350,000 | 0.091 |
| 17/07/2026 | 0.105 | 461.600 | 50,000 | 36.279 | 50,000 | 0.087 | ||
| 16/07/2026 | 0.084 | 484.000 | 1,000,000 | 36.101 | 500,000 | 0.084 | 500,000 | 0.083 |
| 15/07/2026 | 0.093 | 474.000 | 300,000 | 36.064 | 100,000 | 0.097 | 150,000 | 0.094 |
| 14/07/2026 | 0.110 | 456.200 | 1,000,000 | 35.599 | 500,000 | 0.110 | 500,000 | 0.117 |
| 13/07/2026 | 0.110 | 457.600 | 400,000 | 36.105 | 200,000 | 0.108 | 150,000 | 0.101 |
| 10/07/2026 | 0.110 | 460.200 | 300,000 | 36.902 | 200,000 | 0.104 | 100,000 | 0.103 |
| 09/07/2026 | 0.099 | 469.600 | 600,000 | 36.094 | 300,000 | 0.098 | 300,000 | 0.095 |
| 08/07/2026 | 0.094 | 478.800 | 300,000 | 37.336 | 100,000 | 0.097 | 200,000 | 0.096 |
| 07/07/2026 | 0.108 | 461.200 | 900,000 | 36.205 | 400,000 | 0.102 | 400,000 | 0.098 |
| 06/07/2026 | 0.119 | 452.000 | 700,000 | 36.708 | 200,000 | 0.121 | 450,000 | 0.123 |
| 03/07/2026 | 0.142 | 431.200 | 300,000 | 36.149 | 150,000 | 0.140 | 150,000 | 0.136 |
| 02/07/2026 | 0.145 | 430.200 | 200,000 | 36.844 | 100,000 | 0.137 | 100,000 | 0.130 |
| 30/06/2026 | 0.142 | 429.800 | 700,000 | 35.184 | 350,000 | 0.140 | 350,000 | 0.144 |
| 29/06/2026 | 0.157 | 420.200 | 0 | 36.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |