13914 建板摩通六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01037.2200197.857
26/10/20260.01035.9800200.996
23/10/20260.01037.7000189.319
22/10/20260.01036.8200191.041
21/10/20260.01040.6200175.977
20/10/20260.01039.8200177.270
16/10/20260.01039.4800172.999
15/10/20260.01238.2800182.501
14/10/20260.01242.3600167.531
13/10/20260.01244.7000159.190
12/10/20260.01246.8000152.039
09/10/20260.01249.0000143.027
08/10/20260.01250.1500139.122
07/10/20260.01253.6000129.846
06/10/20260.01255.1000125.571
05/10/20260.01255.3000124.308
02/10/20260.01249.4000135.675
30/09/20260.01248.5400136.134
29/09/20260.01248.6800134.971
28/09/20260.01347.0200140.717
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。