13915 騰訊法巴七四購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.020 | 385.200 | 0 | 35.389 | ||||
| 26/10/2026 | 0.020 | 386.400 | 250,000 | 34.919 | 150,000 | 0.020 | ||
| 23/10/2026 | 0.019 | 386.000 | 100,000 | 34.019 | 100,000 | 0.020 | ||
| 22/10/2026 | 0.020 | 382.400 | 950,000 | 35.610 | 300,000 | 0.019 | 100,000 | 0.020 |
| 21/10/2026 | 0.021 | 393.800 | 4,550,000 | 32.851 | 2,200,000 | 0.026 | 1,950,000 | 0.025 |
| 20/10/2026 | 0.029 | 410.400 | 2,350,000 | 32.382 | 450,000 | 0.029 | 1,900,000 | 0.029 |
| 16/10/2026 | 0.034 | 417.800 | 2,900,000 | 32.207 | 850,000 | 0.037 | 2,000,000 | 0.040 |
| 15/10/2026 | 0.039 | 417.800 | 600,000 | 34.533 | 300,000 | 0.041 | 300,000 | 0.040 |
| 14/10/2026 | 0.044 | 423.400 | 650,000 | 34.928 | 350,000 | 0.045 | 300,000 | 0.045 |
| 13/10/2026 | 0.043 | 425.200 | 2,550,000 | 33.753 | 650,000 | 0.043 | 1,850,000 | 0.043 |
| 12/10/2026 | 0.047 | 425.800 | 100,000 | 35.260 | 50,000 | 0.048 | 50,000 | 0.047 |
| 09/10/2026 | 0.046 | 424.800 | 1,100,000 | 34.814 | 1,100,000 | 0.044 | ||
| 08/10/2026 | 0.041 | 411.400 | 100,000 | 36.775 | 50,000 | 0.041 | 50,000 | 0.040 |
| 07/10/2026 | 0.045 | 420.600 | 600,000 | 35.535 | 100,000 | 0.045 | 500,000 | 0.047 |
| 06/10/2026 | 0.051 | 428.200 | 350,000 | 35.585 | 200,000 | 0.051 | 100,000 | 0.051 |
| 05/10/2026 | 0.047 | 423.000 | 350,000 | 35.455 | 150,000 | 0.047 | 200,000 | 0.048 |
| 02/10/2026 | 0.048 | 421.200 | 200,000 | 36.172 | 100,000 | 0.049 | 100,000 | 0.049 |
| 30/09/2026 | 0.055 | 431.000 | 350,000 | 35.700 | 150,000 | 0.052 | 200,000 | 0.053 |
| 29/09/2026 | 0.058 | 432.000 | 200,000 | 36.515 | 100,000 | 0.059 | 100,000 | 0.060 |
| 28/09/2026 | 0.066 | 439.800 | 300,000 | 36.955 | 150,000 | 0.066 | 150,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |