13925 建滔華泰六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01048.8200189.910
27/10/20260.01045.7600197.340
26/10/20260.01044.3200200.077
23/10/20260.01046.3000188.892
22/10/20260.01045.0000191.182
21/10/20260.01049.3000177.318
20/10/20260.01048.7200177.447
16/10/20260.01048.3800172.859
15/10/20260.01047.2000174.723
14/10/20260.01051.0000163.600
13/10/20260.01052.2500159.366
12/10/20260.01053.9500154.243
09/10/20260.01055.7000147.152
08/10/20260.01057.7000141.915
07/10/20260.01060.8000134.746
06/10/20260.01061.1000133.280
05/10/20260.01061.5500131.547
02/10/20260.01056.8000138.270
30/09/20260.01055.7500138.688
29/09/20260.01055.4000138.560
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 12:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。