13926 建板華泰六乙沽Ｂ (认沽证)
按盘价 
0.320 -0.030 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.350 | 37.220 | 0 | 106.022 | ||||
| 26/10/2026 | 0.350 | 35.980 | 0 | |||||
| 23/10/2026 | 0.345 | 37.700 | 0 | 100.693 | ||||
| 22/10/2026 | 0.345 | 36.820 | 0 | |||||
| 21/10/2026 | 0.320 | 40.620 | 0 | 103.398 | ||||
| 20/10/2026 | 0.320 | 39.820 | 160,000 | 70.935 | 160,000 | 0.325 | ||
| 16/10/2026 | 0.330 | 39.480 | 320,000 | 100.145 | 80,000 | 0.330 | 240,000 | 0.330 |
| 15/10/2026 | 0.340 | 38.280 | 110,000 | 97.197 | 110,000 | 0.339 | ||
| 14/10/2026 | 0.295 | 42.360 | 285,000 | 66.209 | 285,000 | 0.274 | ||
| 13/10/2026 | 0.275 | 44.700 | 235,000 | 73.439 | 220,000 | 0.285 | ||
| 12/10/2026 | 0.260 | 46.800 | 215,000 | 81.467 | 215,000 | 0.250 | ||
| 09/10/2026 | 0.250 | 49.000 | 205,000 | 92.995 | 205,000 | 0.252 | ||
| 08/10/2026 | 0.241 | 50.150 | 745,000 | 91.937 | 375,000 | 0.218 | 370,000 | 0.219 |
| 07/10/2026 | 0.223 | 53.600 | 1,440,000 | 99.117 | 720,000 | 0.227 | 720,000 | 0.226 |
| 06/10/2026 | 0.215 | 55.100 | 1,800,000 | 100.342 | 900,000 | 0.216 | 900,000 | 0.214 |
| 05/10/2026 | 0.216 | 55.300 | 1,495,000 | 102.101 | 745,000 | 0.235 | 750,000 | 0.236 |
| 02/10/2026 | 0.255 | 49.400 | 10,000 | 99.789 | 5,000 | 0.255 | 5,000 | 0.255 |
| 30/09/2026 | 0.250 | 48.540 | 210,000 | 83.153 | 105,000 | 0.248 | 105,000 | 0.250 |
| 29/09/2026 | 0.265 | 48.680 | 0 | 104.248 | ||||
| 28/09/2026 | 0.265 | 47.020 | 210,000 | 86.852 | 105,000 | 0.255 | 105,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |