13927 中油麥銀七七購Ａ (认购证)
按盘价 
0.140 +0.006 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.134 | 9.840 | 12,520,000 | 49.809 | 6,260,000 | 0.134 | 6,260,000 | 0.134 |
| 27/07/2026 | 0.138 | 9.850 | 15,290,000 | 50.273 | 7,740,000 | 0.139 | 7,550,000 | 0.138 |
| 24/07/2026 | 0.157 | 10.210 | 190,000 | 49.493 | 80,000 | 0.157 | 110,000 | 0.159 |
| 23/07/2026 | 0.153 | 10.110 | 10,040,000 | 49.781 | 5,020,000 | 0.154 | 5,020,000 | 0.154 |
| 22/07/2026 | 0.150 | 10.050 | 4,220,000 | 49.827 | 2,070,000 | 0.151 | 2,070,000 | 0.151 |
| 21/07/2026 | 0.139 | 9.820 | 10,380,000 | 50.276 | 5,190,000 | 0.139 | 5,190,000 | 0.139 |
| 20/07/2026 | 0.150 | 9.990 | 19,410,000 | 50.274 | 9,610,000 | 0.153 | 9,770,000 | 0.153 |
| 17/07/2026 | 0.126 | 9.590 | 9,820,000 | 50.054 | 4,910,000 | 0.119 | 4,910,000 | 0.119 |
| 16/07/2026 | 0.121 | 9.470 | 8,120,000 | 50.273 | 4,060,000 | 0.124 | 4,060,000 | 0.124 |
| 15/07/2026 | 0.126 | 9.540 | 4,520,000 | 50.373 | 2,310,000 | 0.127 | 2,210,000 | 0.127 |
| 14/07/2026 | 0.129 | 9.570 | 8,340,000 | 50.613 | 4,110,000 | 0.122 | 4,230,000 | 0.122 |
| 13/07/2026 | 0.110 | 9.250 | 16,220,000 | 50.307 | 8,110,000 | 0.107 | 8,110,000 | 0.107 |
| 10/07/2026 | 0.102 | 9.030 | 10,340,000 | 50.681 | 5,170,000 | 0.099 | 5,170,000 | 0.098 |
| 09/07/2026 | 0.101 | 9.040 | 9,520,000 | 50.328 | 4,720,000 | 0.108 | 4,720,000 | 0.108 |
| 08/07/2026 | 0.106 | 9.120 | 6,160,000 | 50.428 | 3,010,000 | 0.112 | 3,010,000 | 0.112 |
| 07/07/2026 | 0.098 | 8.940 | 11,360,000 | 50.557 | 5,680,000 | 0.093 | 5,680,000 | 0.092 |
| 06/07/2026 | 0.097 | 8.910 | 15,130,000 | 50.572 | 7,610,000 | 0.098 | 7,520,000 | 0.098 |
| 03/07/2026 | 0.094 | 8.820 | 19,900,000 | 50.608 | 10,150,000 | 0.096 | 9,750,000 | 0.096 |
| 02/07/2026 | 0.090 | 8.750 | 20,030,000 | 50.398 | 9,770,000 | 0.090 | 10,260,000 | 0.090 |
| 30/06/2026 | 0.085 | 8.480 | 26,160,000 | 51.726 | 13,130,000 | 0.085 | 13,030,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |