13936 平安麥銀七一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 48.380 | 0 | 47.966 | ||||
| 27/10/2026 | 0.015 | 48.680 | 0 | 47.154 | ||||
| 26/10/2026 | 0.015 | 48.460 | 0 | 47.302 | ||||
| 23/10/2026 | 0.015 | 49.020 | 0 | 45.547 | ||||
| 22/10/2026 | 0.015 | 48.480 | 0 | 46.276 | ||||
| 21/10/2026 | 0.015 | 49.180 | 0 | 44.795 | ||||
| 20/10/2026 | 0.016 | 49.200 | 0 | 45.015 | ||||
| 16/10/2026 | 0.016 | 50.050 | 0 | 42.660 | ||||
| 15/10/2026 | 0.016 | 50.400 | 0 | 41.858 | ||||
| 14/10/2026 | 0.019 | 50.600 | 0 | 42.573 | ||||
| 13/10/2026 | 0.019 | 51.350 | 0 | 41.091 | ||||
| 12/10/2026 | 0.019 | 51.650 | 0 | 40.392 | ||||
| 09/10/2026 | 0.020 | 51.850 | 0 | 39.866 | ||||
| 08/10/2026 | 0.020 | 51.300 | 0 | 40.596 | ||||
| 07/10/2026 | 0.020 | 51.500 | 0 | 40.081 | ||||
| 06/10/2026 | 0.020 | 51.550 | 750,000 | 39.830 | 375,000 | 0.022 | 375,000 | 0.022 |
| 05/10/2026 | 0.022 | 51.750 | 0 | 40.018 | ||||
| 02/10/2026 | 0.025 | 52.000 | 2,210,000 | 40.040 | 1,105,000 | 0.025 | 1,105,000 | 0.025 |
| 30/09/2026 | 0.032 | 52.750 | 4,380,000 | 40.407 | 2,230,000 | 0.032 | 2,150,000 | 0.032 |
| 29/09/2026 | 0.034 | 52.900 | 6,110,000 | 40.491 | 3,015,000 | 0.040 | 3,095,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |