13937 中宏麥銀六乙購Ａ (认购证)
按盘价 
0.069 +0.013 (+23.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.056 | 23.000 | 27,180,000 | 68.359 | 13,460,000 | 0.055 | 13,560,000 | 0.055 |
| 27/07/2026 | 0.063 | 23.200 | 28,765,000 | 69.436 | 14,375,000 | 0.063 | 14,390,000 | 0.062 |
| 24/07/2026 | 0.060 | 23.300 | 430,000 | 67.469 | 200,000 | 0.061 | 230,000 | 0.064 |
| 23/07/2026 | 0.076 | 23.940 | 56,265,000 | 69.051 | 28,135,000 | 0.079 | 28,025,000 | 0.079 |
| 22/07/2026 | 0.065 | 23.160 | 26,195,000 | 69.061 | 13,020,000 | 0.066 | 13,095,000 | 0.066 |
| 21/07/2026 | 0.059 | 22.660 | 12,265,000 | 69.143 | 6,080,000 | 0.059 | 6,180,000 | 0.059 |
| 20/07/2026 | 0.061 | 22.660 | 19,845,000 | 69.528 | 9,930,000 | 0.060 | 9,915,000 | 0.060 |
| 17/07/2026 | 0.054 | 22.100 | 7,500,000 | 69.009 | 3,730,000 | 0.053 | 3,770,000 | 0.053 |
| 16/07/2026 | 0.068 | 22.860 | 2,620,000 | 69.860 | 1,245,000 | 0.070 | 1,375,000 | 0.070 |
| 15/07/2026 | 0.070 | 23.160 | 21,035,000 | 68.962 | 10,615,000 | 0.069 | 10,420,000 | 0.069 |
| 14/07/2026 | 0.070 | 23.000 | 24,085,000 | 69.465 | 11,800,000 | 0.061 | 12,215,000 | 0.061 |
| 13/07/2026 | 0.051 | 21.480 | 26,100,000 | 69.771 | 13,040,000 | 0.051 | 13,060,000 | 0.051 |
| 10/07/2026 | 0.048 | 20.740 | 2,995,000 | 71.166 | 1,520,000 | 0.052 | 1,460,000 | 0.052 |
| 09/07/2026 | 0.040 | 20.120 | 1,055,000 | 70.516 | 580,000 | 0.038 | 475,000 | 0.040 |
| 08/07/2026 | 0.048 | 21.000 | 3,560,000 | 69.677 | 1,780,000 | 0.049 | 1,780,000 | 0.049 |
| 07/07/2026 | 0.046 | 20.920 | 2,850,000 | 69.100 | 1,425,000 | 0.047 | 1,425,000 | 0.047 |
| 06/07/2026 | 0.054 | 21.500 | 7,925,000 | 69.247 | 3,895,000 | 0.057 | 4,005,000 | 0.056 |
| 03/07/2026 | 0.047 | 20.880 | 4,970,000 | 68.823 | 2,445,000 | 0.048 | 2,510,000 | 0.047 |
| 02/07/2026 | 0.038 | 20.000 | 3,200,000 | 68.802 | 1,600,000 | 0.040 | 1,600,000 | 0.040 |
| 30/06/2026 | 0.040 | 20.060 | 1,400,000 | 68.962 | 700,000 | 0.039 | 700,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |