13949 中宏花旗六乙購Ａ (认购证)
按盘价 
0.090 +0.015 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.075 | 23.000 | 16,005,000 | 59.779 | 7,990,000 | 0.071 | 7,965,000 | 0.071 |
| 27/07/2026 | 0.081 | 23.200 | 18,150,000 | 60.117 | 9,040,000 | 0.082 | 8,970,000 | 0.082 |
| 24/07/2026 | 0.083 | 23.300 | 18,935,000 | 59.500 | 9,275,000 | 0.083 | 9,660,000 | 0.083 |
| 23/07/2026 | 0.098 | 23.940 | 41,100,000 | 59.656 | 20,180,000 | 0.103 | 20,795,000 | 0.103 |
| 22/07/2026 | 0.082 | 23.160 | 7,210,000 | 59.518 | 3,505,000 | 0.082 | 3,670,000 | 0.082 |
| 21/07/2026 | 0.076 | 22.660 | 2,540,000 | 60.215 | 1,255,000 | 0.068 | 1,260,000 | 0.068 |
| 20/07/2026 | 0.076 | 22.660 | 2,230,000 | 60.012 | 1,140,000 | 0.073 | 1,090,000 | 0.072 |
| 17/07/2026 | 0.065 | 22.100 | 385,000 | 59.134 | 175,000 | 0.070 | 210,000 | 0.065 |
| 16/07/2026 | 0.084 | 22.860 | 3,690,000 | 60.237 | 1,845,000 | 0.086 | 1,845,000 | 0.086 |
| 15/07/2026 | 0.089 | 23.160 | 555,000 | 59.791 | 500,000 | 0.082 | 55,000 | 0.088 |
| 14/07/2026 | 0.096 | 23.000 | 980,000 | 62.011 | 305,000 | 0.071 | 675,000 | 0.092 |
| 13/07/2026 | 0.064 | 21.480 | 580,000 | 61.008 | 140,000 | 0.064 | 440,000 | 0.064 |
| 10/07/2026 | 0.057 | 20.740 | 75,000 | 61.809 | 20,000 | 0.059 | 55,000 | 0.048 |
| 09/07/2026 | 0.048 | 20.120 | 20,000 | 61.581 | 20,000 | 0.049 | ||
| 08/07/2026 | 0.062 | 21.000 | 55,000 | 61.704 | 50,000 | 0.062 | 5,000 | 0.062 |
| 07/07/2026 | 0.059 | 20.920 | 210,000 | 61.013 | 210,000 | 0.059 | ||
| 06/07/2026 | 0.071 | 21.500 | 750,000 | 61.496 | 195,000 | 0.071 | 555,000 | 0.074 |
| 03/07/2026 | 0.059 | 20.880 | 0 | 60.456 | ||||
| 02/07/2026 | 0.049 | 20.000 | 30,000 | 61.162 | 15,000 | 0.049 | 15,000 | 0.049 |
| 30/06/2026 | 0.052 | 20.060 | 10,000 | 61.496 | 5,000 | 0.055 | 5,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |