13949 中宏花旗六乙購Ａ (认购证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.032 | 23.440 | 3,350,000 | 54.340 | 1,350,000 | 0.037 | 1,730,000 | 0.036 |
| 09/09/2026 | 0.047 | 24.460 | 5,685,000 | 54.822 | 2,955,000 | 0.043 | 2,485,000 | 0.041 |
| 08/09/2026 | 0.037 | 23.520 | 5,895,000 | 55.464 | 2,920,000 | 0.035 | 2,975,000 | 0.035 |
| 07/09/2026 | 0.033 | 23.160 | 2,635,000 | 55.273 | 1,320,000 | 0.033 | 1,315,000 | 0.034 |
| 04/09/2026 | 0.037 | 23.400 | 2,500,000 | 54.964 | 1,230,000 | 0.039 | 1,270,000 | 0.039 |
| 03/09/2026 | 0.036 | 23.260 | 10,075,000 | 54.969 | 5,160,000 | 0.040 | 4,715,000 | 0.040 |
| 02/09/2026 | 0.030 | 22.640 | 1,500,000 | 55.083 | 655,000 | 0.031 | 845,000 | 0.031 |
| 01/09/2026 | 0.038 | 23.160 | 5,735,000 | 55.725 | 3,590,000 | 0.038 | 2,145,000 | 0.037 |
| 31/08/2026 | 0.035 | 22.820 | 2,880,000 | 55.880 | 1,125,000 | 0.032 | 1,655,000 | 0.033 |
| 28/08/2026 | 0.044 | 23.500 | 4,250,000 | 55.304 | 2,110,000 | 0.044 | 2,140,000 | 0.043 |
| 27/08/2026 | 0.040 | 23.140 | 8,005,000 | 55.315 | 3,925,000 | 0.042 | 3,940,000 | 0.042 |
| 26/08/2026 | 0.048 | 23.680 | 8,065,000 | 55.314 | 3,085,000 | 0.053 | 4,960,000 | 0.052 |
| 25/08/2026 | 0.046 | 23.480 | 7,330,000 | 55.359 | 3,575,000 | 0.047 | 3,755,000 | 0.047 |
| 24/08/2026 | 0.053 | 23.900 | 9,480,000 | 55.389 | 4,680,000 | 0.049 | 4,800,000 | 0.050 |
| 21/08/2026 | 0.045 | 23.180 | 4,085,000 | 55.472 | 2,115,000 | 0.044 | 1,970,000 | 0.046 |
| 20/08/2026 | 0.038 | 22.400 | 1,705,000 | 56.325 | 955,000 | 0.044 | 750,000 | 0.045 |
| 19/08/2026 | 0.041 | 22.620 | 4,345,000 | 56.194 | 2,100,000 | 0.040 | 2,210,000 | 0.040 |
| 18/08/2026 | 0.047 | 22.960 | 4,635,000 | 56.490 | 2,160,000 | 0.047 | 2,475,000 | 0.048 |
| 17/08/2026 | 0.053 | 23.320 | 9,715,000 | 56.502 | 4,760,000 | 0.050 | 4,105,000 | 0.051 |
| 14/08/2026 | 0.046 | 22.700 | 19,500,000 | 56.447 | 9,480,000 | 0.043 | 9,870,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |