13949 中宏花旗六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01019.900078.838
27/10/20260.01019.750079.035
26/10/20260.01019.500079.859
23/10/20260.01019.020080.714
22/10/20260.01018.020086.328
21/10/20260.01018.920079.975
20/10/20260.01018.960079.076
16/10/20260.01019.640072.688
15/10/20260.01019.510072.871
14/10/20260.01020.900064.749
13/10/20260.01021.360061.880
12/10/20260.01021.160062.455
09/10/20260.01021.1405,00061.235
08/10/20260.01020.960061.719
07/10/20260.01020.980061.199
06/10/20260.01021.200059.707
05/10/20260.01021.160059.506
02/10/20260.01021.160058.360
30/09/20260.01021.540055.835
29/09/20260.01021.060057.750
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。